| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2008 | USD | 16.52 | 17.2 | 16.52 | 17.07 | 8.535 | +0.82 (+5.05%) | 1,367,992 |
| 9 Sep 2008 | USD | 17.63 | 17.67 | 16.1701 | 16.25 | 8.125 | -1.24 (-7.09%) | 1,915,355 |
| 8 Sep 2008 | USD | 17.66 | 18 | 17.37 | 17.49 | 8.745 | +0.06 (+0.34%) | 1,518,979 |
| 5 Sep 2008 | USD | 17.66 | 17.8675 | 17.15 | 17.43 | 8.715 | -0.24 (-1.36%) | 1,179,873 |
| 4 Sep 2008 | USD | 18.05 | 18.2 | 17.61 | 17.67 | 8.835 | -0.43 (-2.38%) | 2,130,231 |
| 3 Sep 2008 | USD | 18.49 | 18.73 | 17.84 | 18.1 | 9.05 | -0.49 (-2.64%) | 1,171,940 |
| 2 Sep 2008 | USD | 19.08 | 19.2899 | 18.57 | 18.59 | 9.295 | -0.14 (-0.75%) | 1,058,581 |
| 1 Sep 2008 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 9.365 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 18.12 | 18.92 | 18.11 | 18.73 | 9.365 | +0.59 (+3.25%) | 1,284,684 |
| 28 Aug 2008 | USD | 19.63 | 19.83 | 17.54 | 18.14 | 9.07 | -1.23 (-6.35%) | 3,242,624 |
| 27 Aug 2008 | USD | 19.53 | 19.88 | 19.22 | 19.37 | 9.685 | +0.1 (+0.52%) | 1,428,839 |
| 26 Aug 2008 | USD | 19.34 | 19.67 | 19.21 | 19.27 | 9.635 | -0.28 (-1.43%) | 824,664 |
| 25 Aug 2008 | USD | 19.54 | 19.75 | 19.31 | 19.55 | 9.775 | -0.15 (-0.76%) | 1,037,090 |
| 22 Aug 2008 | USD | 19.55 | 19.82 | 19.49 | 19.7 | 9.85 | +0.1 (+0.51%) | 462,219 |
| 21 Aug 2008 | USD | 19.72 | 19.95 | 19.29 | 19.6 | 9.8 | -0.12 (-0.61%) | 1,303,694 |
| 20 Aug 2008 | USD | 19.95 | 20.26 | 19.46 | 19.72 | 9.86 | -0.24 (-1.20%) | 931,036 |
| 19 Aug 2008 | USD | 20.39 | 20.4 | 19.9 | 19.96 | 9.98 | -0.36 (-1.77%) | 1,521,622 |
| 18 Aug 2008 | USD | 20.79 | 20.9 | 20.18 | 20.32 | 10.16 | -0.19 (-0.93%) | 589,506 |
| 15 Aug 2008 | USD | 21.32 | 21.46 | 20.26 | 20.51 | 10.255 | -0.89 (-4.16%) | 908,769 |
| 14 Aug 2008 | USD | 20.93 | 21.51 | 20.93 | 21.4 | 10.7 | +0.36 (+1.71%) | 1,155,568 |
| 13 Aug 2008 | USD | 21.5 | 21.5 | 20.89 | 21.04 | 10.52 | -0.41 (-1.91%) | 1,389,007 |
| 12 Aug 2008 | USD | 20.89 | 21.5 | 20.8 | 21.45 | 10.725 | +0.47 (+2.24%) | 1,349,848 |
| 11 Aug 2008 | USD | 20.75 | 21.3 | 20.6 | 20.98 | 10.49 | +0.28 (+1.35%) | 686,288 |
| 8 Aug 2008 | USD | 20.78 | 21.07 | 20.34 | 20.7 | 10.35 | 0.0 (0.0%) | 1,249,403 |
| 7 Aug 2008 | USD | 21.32 | 21.4 | 20.59 | 20.7 | 10.35 | -0.6 (-2.82%) | 1,340,095 |
| 6 Aug 2008 | USD | 20.6 | 21.41 | 20.55 | 21.3 | 10.65 | +0.79 (+3.85%) | 1,539,514 |
| 5 Aug 2008 | USD | 20 | 20.57 | 19.75 | 20.51 | 10.255 | +0.73 (+3.69%) | 1,214,421 |
| 4 Aug 2008 | USD | 20.05 | 20.38 | 19.62 | 19.78 | 9.89 | -0.34 (-1.69%) | 1,567,216 |
| 1 Aug 2008 | USD | 20.42 | 20.58 | 19.78 | 20.12 | 10.06 | -0.38 (-1.85%) | 2,969,217 |
| 31 Jul 2008 | USD | 18.88 | 21.6 | 18.88 | 20.5 | 10.25 | +2.69 (+15.10%) | 5,155,465 |
