| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2023 | USD | 52.96 | 55.02 | 52.96 | 54.74 | 54.74 | +1.37 (+2.57%) | 2,107,000 |
| 15 Mar 2023 | USD | 53.09 | 53.54 | 52.55 | 53.37 | 53.37 | -1.14 (-2.09%) | 2,769,500 |
| 14 Mar 2023 | USD | 54.19 | 55.06 | 53.9 | 54.51 | 54.51 | +1.1 (+2.06%) | 1,894,200 |
| 13 Mar 2023 | USD | 53.99 | 54.02 | 53.08 | 53.41 | 53.41 | -1.19 (-2.18%) | 2,351,300 |
| 10 Mar 2023 | USD | 55.61 | 55.91 | 54.35 | 54.6 | 54.6 | -1.38 (-2.47%) | 2,086,300 |
| 9 Mar 2023 | USD | 57.63 | 57.79 | 55.86 | 55.98 | 55.98 | -1.56 (-2.71%) | 1,470,800 |
| 8 Mar 2023 | USD | 57.76 | 57.96 | 57.13 | 57.54 | 57.54 | -0.04 (-0.07%) | 1,500,800 |
| 7 Mar 2023 | USD | 57.63 | 58.31 | 57.44 | 57.58 | 57.58 | +0.04 (+0.07%) | 2,570,200 |
| 6 Mar 2023 | USD | 58.35 | 58.67 | 57.5 | 57.54 | 57.54 | -0.79 (-1.35%) | 3,041,300 |
| 3 Mar 2023 | USD | 58.35 | 58.53 | 57.66 | 58.33 | 58.33 | +0.11 (+0.19%) | 2,856,900 |
| 2 Mar 2023 | USD | 57.38 | 58.41 | 57.25 | 58.22 | 58.22 | +0.8 (+1.39%) | 2,252,500 |
| 1 Mar 2023 | USD | 56.93 | 57.66 | 56.56 | 57.42 | 57.42 | +0.13 (+0.23%) | 1,688,800 |
| 28 Feb 2023 | USD | 57.65 | 58.07 | 56.91 | 57.29 | 57.29 | -0.15 (-0.26%) | 3,618,900 |
| 27 Feb 2023 | USD | 58.54 | 58.62 | 57.13 | 57.44 | 57.44 | -0.11 (-0.19%) | 2,405,300 |
| 24 Feb 2023 | USD | 55.71 | 57.67 | 55.5 | 57.55 | 57.55 | +1.26 (+2.24%) | 1,614,900 |
| 23 Feb 2023 | USD | 55.51 | 56.33 | 54.87 | 56.29 | 56.29 | -0.41 (-0.72%) | 1,967,600 |
| 22 Feb 2023 | USD | 56.23 | 57.22 | 56.23 | 56.7 | 56.7 | +0.37 (+0.66%) | 1,920,700 |
| 21 Feb 2023 | USD | 58.2 | 58.81 | 56.3 | 56.33 | 56.33 | -2.51 (-4.27%) | 1,633,400 |
| 17 Feb 2023 | USD | 57.73 | 58.92 | 57.68 | 58.84 | 58.84 | +0.94 (+1.62%) | 1,580,100 |
| 16 Feb 2023 | USD | 57.2 | 58.23 | 56.9 | 57.9 | 57.9 | -0.01 (-0.02%) | 1,681,600 |
| 15 Feb 2023 | USD | 56.99 | 58.03 | 56.79 | 57.91 | 57.91 | +0.49 (+0.85%) | 1,618,100 |
| 14 Feb 2023 | USD | 56.98 | 57.63 | 56.4 | 57.42 | 57.42 | +0.24 (+0.42%) | 1,306,600 |
| 13 Feb 2023 | USD | 56.42 | 57.2 | 56.17 | 57.18 | 57.18 | +1.01 (+1.80%) | 1,099,000 |
| 10 Feb 2023 | USD | 55.72 | 56.32 | 55.52 | 56.17 | 56.17 | +0.14 (+0.25%) | 1,423,500 |
| 9 Feb 2023 | USD | 56.23 | 56.75 | 55.98 | 56.03 | 56.03 | +0.09 (+0.16%) | 1,239,400 |
| 8 Feb 2023 | USD | 55.6 | 56.39 | 55.23 | 55.94 | 55.94 | -0.13 (-0.23%) | 1,629,500 |
| 7 Feb 2023 | USD | 55.89 | 56.39 | 55.09 | 56.07 | 56.07 | -0.32 (-0.57%) | 1,879,800 |
| 6 Feb 2023 | USD | 57.02 | 57.42 | 56.07 | 56.39 | 56.39 | -1.09 (-1.90%) | 2,035,200 |
| 3 Feb 2023 | USD | 58.26 | 58.33 | 57.42 | 57.48 | 57.48 | -1.25 (-2.13%) | 1,598,200 |
| 2 Feb 2023 | USD | 58.41 | 59.33 | 58.1 | 58.73 | 58.73 | +0.39 (+0.67%) | 1,735,900 |
