| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2008 | USD | 17.63 | 17.91 | 17.44 | 17.81 | 8.905 | +0.34 (+1.95%) | 1,448,535 |
| 29 Jul 2008 | USD | 17.09 | 17.5 | 16.97 | 17.47 | 8.735 | +0.27 (+1.57%) | 1,070,441 |
| 28 Jul 2008 | USD | 17.18 | 17.41 | 16.92 | 17.2 | 8.6 | -0.04 (-0.23%) | 1,422,748 |
| 25 Jul 2008 | USD | 16.56 | 17.39 | 16.51 | 17.24 | 8.62 | +0.61 (+3.67%) | 1,553,985 |
| 24 Jul 2008 | USD | 17.28 | 17.39 | 16.6 | 16.63 | 8.315 | -0.65 (-3.76%) | 1,057,380 |
| 23 Jul 2008 | USD | 17.36 | 17.56 | 17.1 | 17.28 | 8.64 | -0.13 (-0.75%) | 1,398,880 |
| 22 Jul 2008 | USD | 17.12 | 17.41 | 17.08 | 17.41 | 8.705 | +0.07 (+0.40%) | 823,909 |
| 21 Jul 2008 | USD | 17.34 | 17.63 | 17.08 | 17.34 | 8.67 | +0.08 (+0.46%) | 862,712 |
| 18 Jul 2008 | USD | 17.3 | 17.42 | 17.09 | 17.26 | 8.63 | -0.09 (-0.52%) | 993,927 |
| 17 Jul 2008 | USD | 17.53 | 17.864 | 16.95 | 17.35 | 8.675 | -0.18 (-1.03%) | 2,032,083 |
| 16 Jul 2008 | USD | 16.98 | 17.54 | 16.75 | 17.53 | 8.765 | +0.55 (+3.24%) | 1,238,565 |
| 15 Jul 2008 | USD | 16.84 | 17.14 | 15.96 | 16.98 | 8.49 | -0.08 (-0.47%) | 1,887,541 |
| 14 Jul 2008 | USD | 17.18 | 17.32 | 16.85 | 17.06 | 8.53 | -0.08 (-0.47%) | 1,477,758 |
| 11 Jul 2008 | USD | 17.51 | 17.53 | 16.51 | 17.14 | 8.57 | -0.46 (-2.61%) | 2,077,279 |
| 10 Jul 2008 | USD | 18.31 | 18.36 | 17.53 | 17.6 | 8.8 | -0.51 (-2.82%) | 1,761,099 |
| 9 Jul 2008 | USD | 18.6 | 18.9 | 18 | 18.11 | 9.055 | -0.57 (-3.05%) | 1,713,580 |
| 8 Jul 2008 | USD | 18.23 | 18.84 | 17.99 | 18.68 | 9.34 | +0.35 (+1.91%) | 1,405,501 |
| 7 Jul 2008 | USD | 18.33 | 18.93 | 17.98 | 18.33 | 9.165 | +0.04 (+0.22%) | 1,327,941 |
| 4 Jul 2008 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 9.145 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 18.17 | 18.66 | 17.77 | 18.29 | 9.145 | +0.06 (+0.33%) | 892,453 |
| 2 Jul 2008 | USD | 18.59 | 18.69 | 17.95 | 18.23 | 9.115 | -0.16 (-0.87%) | 1,731,465 |
| 1 Jul 2008 | USD | 18.04 | 18.65 | 17.68 | 18.39 | 9.195 | +0.32 (+1.77%) | 2,631,208 |
| 30 Jun 2008 | USD | 18.13 | 18.2 | 17.72 | 18.07 | 9.035 | +0.11 (+0.61%) | 2,003,578 |
| 27 Jun 2008 | USD | 16.97 | 17.9606 | 16.88 | 17.96 | 8.98 | +0.98 (+5.77%) | 14,477,932 |
| 26 Jun 2008 | USD | 16.7 | 17.23 | 16.7 | 16.98 | 8.49 | +0.01 (+0.06%) | 2,397,678 |
| 25 Jun 2008 | USD | 16.98 | 17.36 | 16.73 | 16.97 | 8.485 | +0.07 (+0.41%) | 4,113,791 |
| 24 Jun 2008 | USD | 17.04 | 17.19 | 16.64 | 16.9 | 8.45 | -0.23 (-1.34%) | 1,777,742 |
| 23 Jun 2008 | USD | 16.94 | 17.48 | 16.56 | 17.13 | 8.565 | -0.24 (-1.38%) | 4,050,297 |
| 20 Jun 2008 | USD | 17.26 | 17.645 | 17.03 | 17.37 | 8.685 | -0.15 (-0.86%) | 3,946,103 |
| 19 Jun 2008 | USD | 18.01 | 18.1 | 16.43 | 17.52 | 8.76 | -1.16 (-6.21%) | 9,386,816 |
