| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2008 | USD | 19.55 | 19.58 | 18.46 | 18.68 | 9.34 | -0.93 (-4.74%) | 2,886,043 |
| 17 Jun 2008 | USD | 19.87 | 20 | 19.52 | 19.61 | 9.805 | -0.26 (-1.31%) | 1,481,159 |
| 16 Jun 2008 | USD | 20.04 | 20.05 | 19.55 | 19.87 | 9.935 | -0.33 (-1.63%) | 1,271,939 |
| 13 Jun 2008 | USD | 19.77 | 20.23 | 19.55 | 20.2 | 10.1 | +0.68 (+3.48%) | 2,045,237 |
| 12 Jun 2008 | USD | 19.29 | 19.775 | 19.28 | 19.52 | 9.76 | +0.33 (+1.72%) | 1,429,215 |
| 11 Jun 2008 | USD | 19.47 | 19.62 | 19.09 | 19.19 | 9.595 | -0.09 (-0.47%) | 1,526,541 |
| 10 Jun 2008 | USD | 19.12 | 19.43 | 18.93 | 19.28 | 9.64 | +0.06 (+0.31%) | 2,255,648 |
| 9 Jun 2008 | USD | 19.25 | 19.63 | 18.96 | 19.22 | 9.61 | -0.2 (-1.03%) | 1,572,794 |
| 6 Jun 2008 | USD | 18.79 | 19.76 | 18.75 | 19.42 | 9.71 | +0.26 (+1.36%) | 2,672,120 |
| 5 Jun 2008 | USD | 19.9 | 19.97 | 18.61 | 19.16 | 9.58 | -0.77 (-3.86%) | 4,018,169 |
| 4 Jun 2008 | USD | 20 | 20.4 | 19.7 | 19.93 | 9.965 | -0.17 (-0.85%) | 1,423,833 |
| 3 Jun 2008 | USD | 20.95 | 20.95 | 19.78 | 20.1 | 10.05 | -0.86 (-4.10%) | 2,690,453 |
| 2 Jun 2008 | USD | 22.05 | 22.05 | 20.86 | 20.96 | 10.48 | -1.2 (-5.42%) | 1,551,032 |
| 30 May 2008 | USD | 21.7 | 22.28 | 21.52 | 22.16 | 11.08 | +0.47 (+2.17%) | 880,552 |
| 29 May 2008 | USD | 21.49 | 22.25 | 21.35 | 21.69 | 10.845 | +0.09 (+0.42%) | 890,200 |
| 28 May 2008 | USD | 22.27 | 22.39 | 21.48 | 21.6 | 10.8 | -0.62 (-2.79%) | 844,670 |
| 27 May 2008 | USD | 21.75 | 22.62 | 21.69 | 22.22 | 11.11 | +0.54 (+2.49%) | 945,345 |
| 26 May 2008 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 10.84 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 21.84 | 22.29 | 21.43 | 21.68 | 10.84 | -0.35 (-1.59%) | 613,744 |
| 22 May 2008 | USD | 21.62 | 22.1912 | 21.43 | 22.03 | 11.015 | +0.44 (+2.04%) | 1,077,832 |
| 21 May 2008 | USD | 22.02 | 22.45 | 21.32 | 21.59 | 10.795 | -0.29 (-1.33%) | 1,635,636 |
| 20 May 2008 | USD | 21.82 | 22.23 | 21.59 | 21.88 | 10.94 | -0.14 (-0.64%) | 1,575,617 |
| 19 May 2008 | USD | 22.2 | 22.52 | 21.93 | 22.02 | 11.01 | -0.22 (-0.99%) | 848,233 |
| 16 May 2008 | USD | 22.31 | 22.41 | 21.65 | 22.24 | 11.12 | +0.05 (+0.23%) | 846,193 |
| 15 May 2008 | USD | 21.95 | 22.25 | 21.31 | 22.19 | 11.095 | +0.29 (+1.32%) | 1,115,212 |
| 14 May 2008 | USD | 22 | 22.41 | 21.83 | 21.9 | 10.95 | +0.15 (+0.69%) | 822,741 |
| 13 May 2008 | USD | 21.63 | 21.81 | 21.48 | 21.75 | 10.875 | +0.12 (+0.55%) | 730,932 |
| 12 May 2008 | USD | 21.32 | 21.8 | 21.32 | 21.63 | 10.815 | +0.4 (+1.88%) | 706,046 |
| 9 May 2008 | USD | 21.33 | 21.51 | 20.75 | 21.23 | 10.615 | -0.33 (-1.53%) | 1,883,938 |
| 8 May 2008 | USD | 19.85 | 22 | 19.8 | 21.56 | 10.78 | +1.96 (+10.00%) | 2,485,220 |
