| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2008 | USD | 20.51 | 20.58 | 19.41 | 19.6 | 9.8 | -0.93 (-4.53%) | 1,987,297 |
| 6 May 2008 | USD | 21.2 | 21.2 | 20.23 | 20.53 | 10.265 | -0.84 (-3.93%) | 1,701,573 |
| 5 May 2008 | USD | 21.91 | 21.97 | 21.14 | 21.37 | 10.685 | -0.31 (-1.43%) | 1,126,799 |
| 2 May 2008 | USD | 22.91 | 22.92 | 21.2 | 21.68 | 10.84 | -1.18 (-5.16%) | 2,037,165 |
| 1 May 2008 | USD | 23 | 23.25 | 22.0501 | 22.86 | 11.43 | +1.1 (+5.06%) | 1,730,615 |
| 30 Apr 2008 | USD | 22.16 | 22.26 | 21.53 | 21.76 | 10.88 | -0.18 (-0.82%) | 1,268,566 |
| 29 Apr 2008 | USD | 21.79 | 22.09 | 21.722 | 21.94 | 10.97 | +0.16 (+0.73%) | 1,030,935 |
| 28 Apr 2008 | USD | 21.44 | 22.19 | 21.31 | 21.78 | 10.89 | +0.57 (+2.69%) | 778,083 |
| 25 Apr 2008 | USD | 21.15 | 21.41 | 20.72 | 21.21 | 10.605 | +0.19 (+0.90%) | 561,107 |
| 24 Apr 2008 | USD | 20.85 | 21.45 | 20.51 | 21.02 | 10.51 | +0.09 (+0.43%) | 672,836 |
| 23 Apr 2008 | USD | 20.99 | 21.18 | 20.29 | 20.93 | 10.465 | +0.04 (+0.19%) | 556,213 |
| 22 Apr 2008 | USD | 21.33 | 21.47 | 20.83 | 20.89 | 10.445 | -0.59 (-2.75%) | 942,683 |
| 21 Apr 2008 | USD | 21.37 | 21.69 | 21.16 | 21.48 | 10.74 | -0.11 (-0.51%) | 719,637 |
| 18 Apr 2008 | USD | 21.38 | 21.86 | 21.23 | 21.59 | 10.795 | +0.64 (+3.05%) | 988,966 |
| 17 Apr 2008 | USD | 21.1 | 21.2 | 20.62 | 20.95 | 10.475 | -0.16 (-0.76%) | 744,366 |
| 16 Apr 2008 | USD | 20.1 | 21.13 | 19.98 | 21.11 | 10.555 | +1 (+4.97%) | 1,283,343 |
| 15 Apr 2008 | USD | 20.1 | 20.25 | 19.76 | 20.11 | 10.055 | +0.11 (+0.55%) | 796,512 |
| 14 Apr 2008 | USD | 19.96 | 20.54 | 19.87 | 20 | 10 | -0.07 (-0.35%) | 909,180 |
| 11 Apr 2008 | USD | 20.69 | 20.84 | 20.01 | 20.07 | 10.035 | -0.83 (-3.97%) | 997,829 |
| 10 Apr 2008 | USD | 20.07 | 21.2 | 19.95 | 20.9 | 10.45 | +0.87 (+4.34%) | 2,106,700 |
| 9 Apr 2008 | USD | 20.9 | 20.9 | 19.59 | 20.03 | 10.015 | -0.76 (-3.66%) | 3,200,202 |
| 8 Apr 2008 | USD | 21.82 | 22.0199 | 20.68 | 20.79 | 10.395 | -1.12 (-5.11%) | 1,395,634 |
| 7 Apr 2008 | USD | 22.22 | 22.24 | 21.7901 | 21.91 | 10.955 | +0.02 (+0.09%) | 1,426,138 |
| 4 Apr 2008 | USD | 21.6 | 22.09 | 20.85 | 21.89 | 10.945 | +0.27 (+1.25%) | 1,462,841 |
| 3 Apr 2008 | USD | 21.59 | 21.81 | 20.91 | 21.62 | 10.81 | -0.21 (-0.96%) | 1,330,224 |
| 2 Apr 2008 | USD | 22.5 | 22.65 | 21.57 | 21.83 | 10.915 | -0.63 (-2.80%) | 1,260,194 |
| 1 Apr 2008 | USD | 22.89 | 22.9899 | 22.17 | 22.46 | 11.23 | -0.01 (-0.04%) | 1,218,852 |
| 31 Mar 2008 | USD | 21.99 | 22.69 | 21.9 | 22.47 | 11.235 | +0.42 (+1.90%) | 989,000 |
| 28 Mar 2008 | USD | 22.49 | 22.86 | 21.84 | 22.05 | 11.025 | -0.45 (-2%) | 886,206 |
| 27 Mar 2008 | USD | 22.91 | 23.34 | 22.31 | 22.5 | 11.25 | -0.34 (-1.49%) | 1,048,156 |
