| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2008 | USD | 22.75 | 23.11 | 22.5 | 22.84 | 11.42 | -0.11 (-0.48%) | 881,974 |
| 25 Mar 2008 | USD | 23.96 | 24.18 | 22.65 | 22.95 | 11.475 | -0.91 (-3.81%) | 1,370,320 |
| 24 Mar 2008 | USD | 24.03 | 25 | 23.71 | 23.86 | 11.93 | +0.54 (+2.32%) | 1,714,107 |
| 21 Mar 2008 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 11.66 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 22.41 | 23.51 | 22 | 23.32 | 11.66 | +1.23 (+5.57%) | 3,382,532 |
| 19 Mar 2008 | USD | 22.72 | 22.83 | 22.04 | 22.09 | 11.045 | -0.51 (-2.26%) | 866,937 |
| 18 Mar 2008 | USD | 22.29 | 22.86 | 21.65 | 22.6 | 11.3 | +0.83 (+3.81%) | 1,213,964 |
| 17 Mar 2008 | USD | 21.97 | 23.22 | 21.5 | 21.77 | 10.885 | -0.78 (-3.46%) | 894,230 |
| 14 Mar 2008 | USD | 22.69 | 23.4 | 22.14 | 22.55 | 11.275 | +0.15 (+0.67%) | 1,471,058 |
| 13 Mar 2008 | USD | 21.31 | 22.82 | 21.23 | 22.4 | 11.2 | +0.81 (+3.75%) | 1,396,699 |
| 12 Mar 2008 | USD | 22.13 | 22.32 | 21.56 | 21.59 | 10.795 | -0.51 (-2.31%) | 1,185,350 |
| 11 Mar 2008 | USD | 22.3 | 22.86 | 21.61 | 22.1 | 11.05 | +0.42 (+1.94%) | 2,130,987 |
| 10 Mar 2008 | USD | 22.2 | 22.5499 | 21.56 | 21.68 | 10.84 | -0.42 (-1.90%) | 1,412,601 |
| 7 Mar 2008 | USD | 21.59 | 22.49 | 21.46 | 22.1 | 11.05 | +0.23 (+1.05%) | 1,500,336 |
| 6 Mar 2008 | USD | 21.66 | 22.4 | 21.45 | 21.87 | 10.935 | +0.13 (+0.60%) | 1,479,199 |
| 5 Mar 2008 | USD | 21.48 | 22 | 21.35 | 21.74 | 10.87 | +0.32 (+1.49%) | 1,721,787 |
| 4 Mar 2008 | USD | 21.67 | 21.91 | 21.06 | 21.42 | 10.71 | -0.57 (-2.59%) | 884,693 |
| 3 Mar 2008 | USD | 21.17 | 21.99 | 20.9 | 21.99 | 10.995 | +0.75 (+3.53%) | 1,229,482 |
| 29 Feb 2008 | USD | 21.75 | 22.18 | 21.18 | 21.24 | 10.62 | -0.52 (-2.39%) | 1,950,362 |
| 28 Feb 2008 | USD | 21.58 | 22.5 | 21.49 | 21.76 | 10.88 | -0.04 (-0.18%) | 1,967,766 |
| 27 Feb 2008 | USD | 21.21 | 23.02 | 21.16 | 21.8 | 10.9 | +3.41 (+18.54%) | 5,585,661 |
| 26 Feb 2008 | USD | 18.47 | 18.68 | 18.23 | 18.39 | 9.195 | -0.26 (-1.39%) | 1,481,267 |
| 25 Feb 2008 | USD | 18.93 | 19.08 | 18.44 | 18.65 | 9.325 | -0.24 (-1.27%) | 983,081 |
| 22 Feb 2008 | USD | 18.7 | 18.93 | 18.44 | 18.89 | 9.445 | +0.26 (+1.40%) | 667,682 |
| 21 Feb 2008 | USD | 18.86 | 19.06 | 18.35 | 18.63 | 9.315 | -0.06 (-0.32%) | 653,423 |
| 20 Feb 2008 | USD | 18.67 | 18.86 | 18.31 | 18.69 | 9.345 | +0.09 (+0.48%) | 850,764 |
| 19 Feb 2008 | USD | 19.41 | 19.45 | 18.5 | 18.6 | 9.3 | -0.51 (-2.67%) | 703,165 |
| 18 Feb 2008 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 9.555 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 19.48 | 19.68 | 18.94 | 19.11 | 9.555 | -0.52 (-2.65%) | 549,529 |
| 14 Feb 2008 | USD | 20.07 | 20.14 | 19.59 | 19.63 | 9.815 | -0.43 (-2.14%) | 428,161 |
