| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2008 | USD | 19.89 | 20.28 | 19.85 | 20.06 | 10.03 | +0.4 (+2.03%) | 532,167 |
| 12 Feb 2008 | USD | 19.45 | 20.36 | 19.35 | 19.66 | 9.83 | +0.27 (+1.39%) | 893,096 |
| 11 Feb 2008 | USD | 19.19 | 19.56 | 18.75 | 19.39 | 9.695 | +0.17 (+0.88%) | 636,259 |
| 8 Feb 2008 | USD | 19.26 | 19.66 | 18.91 | 19.22 | 9.61 | -0.13 (-0.67%) | 692,062 |
| 7 Feb 2008 | USD | 19.01 | 19.68 | 18.9 | 19.35 | 9.675 | +0.24 (+1.26%) | 666,005 |
| 6 Feb 2008 | USD | 19.72 | 20.08 | 19.06 | 19.11 | 9.555 | -0.49 (-2.50%) | 508,805 |
| 5 Feb 2008 | USD | 19.69 | 20.33 | 19.44 | 19.6 | 9.8 | -0.51 (-2.54%) | 1,094,191 |
| 4 Feb 2008 | USD | 20.13 | 20.45 | 19.95 | 20.11 | 10.055 | -0.04 (-0.20%) | 1,073,835 |
| 1 Feb 2008 | USD | 18 | 20.32 | 17.92 | 20.15 | 10.075 | +2.26 (+12.63%) | 2,114,109 |
| 31 Jan 2008 | USD | 17.67 | 18.02 | 17.21 | 17.89 | 8.945 | +0.19 (+1.07%) | 1,827,251 |
| 30 Jan 2008 | USD | 18.33 | 18.38 | 17.59 | 17.7 | 8.85 | -0.8 (-4.32%) | 1,386,472 |
| 29 Jan 2008 | USD | 19.5 | 19.5 | 18.37 | 18.5 | 9.25 | -0.84 (-4.34%) | 1,263,608 |
| 28 Jan 2008 | USD | 18.99 | 19.37 | 18.69 | 19.34 | 9.67 | +0.27 (+1.42%) | 936,163 |
| 25 Jan 2008 | USD | 20.03 | 20.41 | 18.97 | 19.07 | 9.535 | -0.71 (-3.59%) | 1,060,327 |
| 24 Jan 2008 | USD | 19.71 | 21.1 | 19.65 | 19.78 | 9.89 | -0.52 (-2.56%) | 1,363,741 |
| 23 Jan 2008 | USD | 19 | 20.65 | 19 | 20.3 | 10.15 | +0.84 (+4.32%) | 1,455,267 |
| 22 Jan 2008 | USD | 20 | 21.06 | 18.54 | 19.46 | 9.73 | -1.42 (-6.80%) | 1,546,034 |
| 21 Jan 2008 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 10.44 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 19.34 | 21.21 | 19.34 | 20.88 | 10.44 | +1.38 (+7.08%) | 1,949,714 |
| 17 Jan 2008 | USD | 20 | 20.598 | 19.47 | 19.5 | 9.75 | -0.51 (-2.55%) | 964,364 |
| 16 Jan 2008 | USD | 19.33 | 20.24 | 19.11 | 20.01 | 10.005 | +0.59 (+3.04%) | 1,142,831 |
| 15 Jan 2008 | USD | 19.11 | 19.5 | 18.68 | 19.42 | 9.71 | +0.04 (+0.21%) | 964,363 |
| 14 Jan 2008 | USD | 19.11 | 19.53 | 18.9 | 19.38 | 9.69 | +0.49 (+2.59%) | 653,614 |
| 11 Jan 2008 | USD | 19.33 | 19.47 | 18.8 | 18.89 | 9.445 | -0.55 (-2.83%) | 734,752 |
| 10 Jan 2008 | USD | 19.47 | 19.65 | 18.96 | 19.44 | 9.72 | -0.29 (-1.47%) | 855,776 |
| 9 Jan 2008 | USD | 19.37 | 19.91 | 18.82 | 19.73 | 9.865 | +0.28 (+1.44%) | 686,923 |
| 8 Jan 2008 | USD | 20.01 | 20.42 | 19.2401 | 19.45 | 9.725 | -0.64 (-3.19%) | 1,379,027 |
| 7 Jan 2008 | USD | 20.26 | 20.57 | 19.84 | 20.09 | 10.045 | -0.03 (-0.15%) | 1,293,248 |
| 4 Jan 2008 | USD | 20.53 | 20.9399 | 20.1 | 20.12 | 10.06 | -0.73 (-3.50%) | 921,228 |
| 3 Jan 2008 | USD | 21.44 | 21.85 | 20.71 | 20.85 | 10.425 | -0.16 (-0.76%) | 902,504 |
