| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2008 | USD | 21.02 | 21.63 | 20.32 | 21.01 | 10.505 | -0.01 (-0.05%) | 1,177,758 |
| 1 Jan 2008 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 10.51 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 21.63 | 21.89 | 20.95 | 21.02 | 10.51 | -0.76 (-3.49%) | 1,032,429 |
| 28 Dec 2007 | USD | 21.79 | 22.2 | 21.368 | 21.78 | 10.89 | +0.23 (+1.07%) | 601,849 |
| 27 Dec 2007 | USD | 22.69 | 22.69 | 21.3301 | 21.55 | 10.775 | -1.07 (-4.73%) | 855,384 |
| 26 Dec 2007 | USD | 22.54 | 22.79 | 22.14 | 22.62 | 11.31 | +0.11 (+0.49%) | 686,238 |
| 25 Dec 2007 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 11.255 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 22.32 | 22.51 | 22.07 | 22.51 | 11.255 | +0.64 (+2.93%) | 508,234 |
| 21 Dec 2007 | USD | 22.7 | 23.66 | 21.86 | 21.87 | 10.935 | -0.53 (-2.37%) | 3,485,855 |
| 20 Dec 2007 | USD | 21.73 | 22.5 | 21.46 | 22.4 | 11.2 | +1.14 (+5.36%) | 2,523,851 |
| 19 Dec 2007 | USD | 20.47 | 21.74 | 20.338 | 21.26 | 10.63 | +0.77 (+3.76%) | 2,094,445 |
| 18 Dec 2007 | USD | 20.03 | 20.61 | 19.8 | 20.49 | 10.245 | +0.52 (+2.60%) | 1,302,480 |
| 17 Dec 2007 | USD | 19.78 | 20.1 | 19.5201 | 19.97 | 9.985 | +0.03 (+0.15%) | 964,923 |
| 14 Dec 2007 | USD | 20 | 20.34 | 19.83 | 19.94 | 9.97 | -0.06 (-0.30%) | 1,068,274 |
| 13 Dec 2007 | USD | 19.9 | 20.38 | 19.56 | 20 | 10 | -0.04 (-0.20%) | 1,059,184 |
| 12 Dec 2007 | USD | 20.1 | 20.16 | 19.7 | 20.04 | 10.02 | +0.71 (+3.67%) | 1,066,534 |
| 11 Dec 2007 | USD | 20.17 | 20.21 | 19.33 | 19.33 | 9.665 | -0.78 (-3.88%) | 1,040,429 |
| 10 Dec 2007 | USD | 20.46 | 20.46 | 19.9 | 20.11 | 10.055 | -0.26 (-1.28%) | 811,341 |
| 7 Dec 2007 | USD | 20.64 | 20.64 | 19.95 | 20.37 | 10.185 | -0.23 (-1.12%) | 653,008 |
| 6 Dec 2007 | USD | 20.53 | 20.63 | 20.07 | 20.6 | 10.3 | -0.04 (-0.19%) | 1,147,104 |
| 5 Dec 2007 | USD | 20.33 | 21.03 | 19.92 | 20.64 | 10.32 | +0.75 (+3.77%) | 944,386 |
| 4 Dec 2007 | USD | 19.52 | 20.23 | 19.02 | 19.89 | 9.945 | +0.015 (+0.15%) | 714,173 |
| 4 Dec 2007 |
|
|||||||
| 3 Dec 2007 | USD | 39.94 | 40.55 | 39.45 | 39.72 | 9.93 | +0.01 (+0.03%) | 525,599 |
| 30 Nov 2007 | USD | 40 | 41.08 | 39.4 | 39.71 | 9.9275 | -0.1 (-0.25%) | 656,665 |
| 29 Nov 2007 | USD | 40.4 | 40.65 | 39.62 | 39.81 | 9.9525 | -0.57 (-1.41%) | 834,807 |
| 28 Nov 2007 | USD | 40 | 41.18 | 39.39 | 40.38 | 10.095 | +0.75 (+1.89%) | 783,301 |
| 27 Nov 2007 | USD | 38.8 | 39.82 | 38.4 | 39.63 | 9.9075 | +1.02 (+2.64%) | 579,803 |
| 26 Nov 2007 | USD | 37.6 | 39.58 | 37.6 | 38.61 | 9.6525 | +1.19 (+3.18%) | 682,442 |
| 23 Nov 2007 | USD | 36.93 | 37.9 | 36.5701 | 37.42 | 9.355 | +0.85 (+2.32%) | 151,033 |
| 22 Nov 2007 | USD | 36.57 | 36.57 | 36.57 | 36.57 | 9.1425 | 0.0 (0.0%) | 0 |
