| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2007 | USD | 36.41 | 37 | 35.93 | 36.57 | 9.1425 | -0.13 (-0.35%) | 404,385 |
| 20 Nov 2007 | USD | 37.01 | 37.4 | 36.01 | 36.7 | 9.175 | -0.38 (-1.02%) | 444,882 |
| 19 Nov 2007 | USD | 37.62 | 38.98 | 36.45 | 37.08 | 9.27 | -1.79 (-4.61%) | 796,885 |
| 16 Nov 2007 | USD | 38.68 | 39.05 | 37.63 | 38.87 | 9.7175 | +0.29 (+0.75%) | 445,305 |
| 15 Nov 2007 | USD | 38.56 | 38.91 | 37.57 | 38.58 | 9.645 | -0.24 (-0.62%) | 470,256 |
| 14 Nov 2007 | USD | 40.62 | 40.68 | 38.29 | 38.82 | 9.705 | -1.66 (-4.10%) | 665,464 |
| 13 Nov 2007 | USD | 39.22 | 40.59 | 38.27 | 40.48 | 10.12 | +1.7 (+4.38%) | 550,150 |
| 12 Nov 2007 | USD | 38.8 | 39.85 | 38.03 | 38.78 | 9.695 | +0.03 (+0.08%) | 514,876 |
| 9 Nov 2007 | USD | 39.03 | 39.9 | 38.5 | 38.75 | 9.6875 | -0.66 (-1.67%) | 433,540 |
| 8 Nov 2007 | USD | 39.24 | 39.46 | 37.5101 | 39.41 | 9.8525 | +0.67 (+1.73%) | 620,500 |
| 7 Nov 2007 | USD | 40.43 | 40.55 | 38.69 | 38.74 | 9.685 | -2.41 (-5.86%) | 783,238 |
| 6 Nov 2007 | USD | 40.03 | 41.23 | 39.77 | 41.15 | 10.2875 | +2.21 (+5.68%) | 844,993 |
| 5 Nov 2007 | USD | 38.3 | 39.33 | 37.93 | 38.94 | 9.735 | +0.19 (+0.49%) | 457,660 |
| 2 Nov 2007 | USD | 38.53 | 38.91 | 37.18 | 38.75 | 9.6875 | +0.42 (+1.10%) | 535,944 |
| 1 Nov 2007 | USD | 38.19 | 38.48 | 37 | 38.33 | 9.5825 | -0.23 (-0.60%) | 706,473 |
| 31 Oct 2007 | USD | 39.31 | 39.31 | 38.18 | 38.56 | 9.64 | -0.16 (-0.41%) | 1,581,542 |
| 30 Oct 2007 | USD | 39.78 | 39.97 | 38.63 | 38.72 | 9.68 | -1.03 (-2.59%) | 663,302 |
| 29 Oct 2007 | USD | 39.85 | 41.79 | 39.59 | 39.75 | 9.9375 | +0.16 (+0.40%) | 975,816 |
| 26 Oct 2007 | USD | 38.8 | 39.94 | 38.76 | 39.59 | 9.8975 | +1.24 (+3.23%) | 811,834 |
| 25 Oct 2007 | USD | 38.74 | 39.68 | 37.76 | 38.35 | 9.5875 | +1.41 (+3.82%) | 1,182,338 |
| 24 Oct 2007 | USD | 36.25 | 37.2 | 35.8701 | 36.94 | 9.235 | +0.81 (+2.24%) | 672,013 |
| 23 Oct 2007 | USD | 35.7 | 36.35 | 35.22 | 36.13 | 9.0325 | +0.85 (+2.41%) | 420,562 |
| 22 Oct 2007 | USD | 34.87 | 35.49 | 34.6009 | 35.28 | 8.82 | +0.28 (+0.80%) | 388,164 |
| 19 Oct 2007 | USD | 35.81 | 35.89 | 34.83 | 35 | 8.75 | -0.71 (-1.99%) | 591,819 |
| 18 Oct 2007 | USD | 35.36 | 35.87 | 34.81 | 35.71 | 8.9275 | +0.32 (+0.90%) | 582,834 |
| 17 Oct 2007 | USD | 36.06 | 36.5 | 35.17 | 35.39 | 8.8475 | +0.79 (+2.28%) | 675,430 |
| 16 Oct 2007 | USD | 34.99 | 34.99 | 34.06 | 34.6 | 8.65 | -0.45 (-1.28%) | 486,093 |
| 15 Oct 2007 | USD | 35.26 | 35.62 | 34.94 | 35.05 | 8.7625 | -0.01 (-0.03%) | 1,195,692 |
| 12 Oct 2007 | USD | 33.99 | 35.16 | 33.78 | 35.06 | 8.765 | +1.18 (+3.48%) | 544,428 |
| 11 Oct 2007 | USD | 35.2 | 35.26 | 33.6 | 33.88 | 8.47 | -1.12 (-3.20%) | 707,350 |
