| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2007 | USD | 30.27 | 30.87 | 30.02 | 30.67 | 7.6675 | +0.72 (+2.40%) | 303,059 |
| 28 Aug 2007 | USD | 31.01 | 32.47 | 29.7 | 29.95 | 7.4875 | -1.71 (-5.40%) | 604,970 |
| 27 Aug 2007 | USD | 31.5 | 32.3 | 31.08 | 31.66 | 7.915 | 0.0 (0.0%) | 245,698 |
| 24 Aug 2007 | USD | 30.69 | 31.72 | 30.5 | 31.66 | 7.915 | +0.28 (+0.89%) | 395,233 |
| 23 Aug 2007 | USD | 33.34 | 33.46 | 31.2 | 31.38 | 7.845 | -1.87 (-5.62%) | 374,400 |
| 22 Aug 2007 | USD | 32.99 | 34.21 | 32.68 | 33.25 | 8.3125 | +0.41 (+1.25%) | 514,653 |
| 21 Aug 2007 | USD | 33 | 33.12 | 32 | 32.84 | 8.21 | -0.12 (-0.36%) | 502,944 |
| 20 Aug 2007 | USD | 32.77 | 33.24 | 32.4 | 32.96 | 8.24 | +0.57 (+1.76%) | 503,509 |
| 17 Aug 2007 | USD | 31.55 | 33.33 | 31.28 | 32.39 | 8.0975 | +1.76 (+5.75%) | 920,503 |
| 16 Aug 2007 | USD | 29.26 | 30.67 | 28.77 | 30.63 | 7.6575 | +1.12 (+3.80%) | 1,023,274 |
| 15 Aug 2007 | USD | 28.84 | 29.76 | 28.83 | 29.51 | 7.3775 | +0.99 (+3.47%) | 981,341 |
| 14 Aug 2007 | USD | 29.9 | 29.9 | 28.2 | 28.52 | 7.13 | -1.43 (-4.77%) | 1,164,465 |
| 13 Aug 2007 | USD | 32.37 | 32.37 | 29.11 | 29.95 | 7.4875 | -2.04 (-6.38%) | 1,402,654 |
| 10 Aug 2007 | USD | 33.25 | 33.84 | 31.25 | 31.99 | 7.9975 | -1.87 (-5.52%) | 1,264,466 |
| 9 Aug 2007 | USD | 32.2 | 35.58 | 31.02 | 33.86 | 8.465 | +1.04 (+3.17%) | 2,644,694 |
| 8 Aug 2007 | USD | 32.1 | 35.24 | 32.1 | 32.82 | 8.205 | +0.8 (+2.50%) | 2,287,264 |
| 7 Aug 2007 | USD | 30.25 | 32.82 | 30.25 | 32.02 | 8.005 | +1.66 (+5.47%) | 1,666,537 |
| 6 Aug 2007 | USD | 28.84 | 30.92 | 28.65 | 30.36 | 7.59 | +1.6 (+5.56%) | 1,153,456 |
| 3 Aug 2007 | USD | 28.99 | 29.33 | 28.6 | 28.76 | 7.19 | -0.18 (-0.62%) | 871,570 |
| 2 Aug 2007 | USD | 29.17 | 29.33 | 28.34 | 28.94 | 7.235 | -0.18 (-0.62%) | 692,602 |
| 1 Aug 2007 | USD | 28.31 | 29.28 | 28.1 | 29.12 | 7.28 | +0.69 (+2.43%) | 647,519 |
| 31 Jul 2007 | USD | 28.72 | 28.77 | 27.85 | 28.43 | 7.1075 | -0.05 (-0.18%) | 630,080 |
| 30 Jul 2007 | USD | 28.06 | 28.75 | 27.73 | 28.48 | 7.12 | +0.68 (+2.45%) | 999,792 |
| 27 Jul 2007 | USD | 28.98 | 29.55 | 27.67 | 27.8 | 6.95 | -1.08 (-3.74%) | 1,334,173 |
| 26 Jul 2007 | USD | 28.58 | 29.12 | 27.12 | 28.88 | 7.22 | -0.13 (-0.45%) | 1,372,246 |
| 25 Jul 2007 | USD | 29.44 | 29.57 | 28.25 | 29.01 | 7.2525 | -0.18 (-0.62%) | 951,827 |
| 24 Jul 2007 | USD | 27.86 | 29.84 | 27.85 | 29.19 | 7.2975 | +0.98 (+3.47%) | 1,180,792 |
| 23 Jul 2007 | USD | 28.07 | 28.58 | 27.86 | 28.21 | 7.0525 | +0.19 (+0.68%) | 507,380 |
| 20 Jul 2007 | USD | 28.51 | 28.74 | 27.91 | 28.02 | 7.005 | -0.58 (-2.03%) | 681,713 |
| 19 Jul 2007 | USD | 28.7 | 28.95 | 28.18 | 28.6 | 7.15 | +0.01 (+0.03%) | 523,069 |
