| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2023 | USD | 58.41 | 59.33 | 58.1 | 58.73 | 58.73 | +0.39 (+0.67%) | 1,735,900 |
| 1 Feb 2023 | USD | 58.69 | 58.73 | 56.73 | 58.34 | 58.34 | -0.62 (-1.05%) | 2,439,900 |
| 31 Jan 2023 | USD | 57.96 | 58.98 | 57.9 | 58.96 | 58.96 | +1.08 (+1.87%) | 1,117,400 |
| 30 Jan 2023 | USD | 57.36 | 58.29 | 57.21 | 57.88 | 57.88 | +0.26 (+0.45%) | 1,034,100 |
| 27 Jan 2023 | USD | 57.41 | 57.8 | 57.32 | 57.62 | 57.62 | +0.03 (+0.05%) | 862,100 |
| 26 Jan 2023 | USD | 57.78 | 58.08 | 57.32 | 57.59 | 57.59 | -0.01 (-0.02%) | 677,000 |
| 25 Jan 2023 | USD | 56.93 | 57.63 | 56.71 | 57.6 | 57.6 | +0.19 (+0.33%) | 639,900 |
| 24 Jan 2023 | USD | 57.13 | 57.74 | 56.93 | 57.41 | 57.41 | +0.17 (+0.30%) | 922,600 |
| 23 Jan 2023 | USD | 56.14 | 57.53 | 55.95 | 57.24 | 57.24 | +1.28 (+2.29%) | 845,500 |
| 20 Jan 2023 | USD | 55.01 | 56 | 54.68 | 55.96 | 55.96 | +0.95 (+1.73%) | 1,100,300 |
| 19 Jan 2023 | USD | 55.74 | 55.85 | 54.95 | 55.01 | 55.01 | -1.13 (-2.01%) | 1,161,700 |
| 18 Jan 2023 | USD | 57.9 | 58.16 | 56.09 | 56.14 | 56.14 | -1.75 (-3.02%) | 1,278,800 |
| 17 Jan 2023 | USD | 58.38 | 58.85 | 57.33 | 57.89 | 57.89 | -0.63 (-1.08%) | 2,038,400 |
| 13 Jan 2023 | USD | 57.63 | 58.73 | 57.34 | 58.52 | 58.52 | +0.52 (+0.90%) | 2,422,300 |
| 12 Jan 2023 | USD | 57.66 | 58.59 | 57.2 | 58 | 58 | +0.51 (+0.89%) | 3,817,800 |
| 11 Jan 2023 | USD | 56.6 | 57.58 | 56.54 | 57.49 | 57.49 | +1.32 (+2.35%) | 2,483,600 |
| 10 Jan 2023 | USD | 55.57 | 56.22 | 55.5 | 56.17 | 56.17 | +0.6 (+1.08%) | 1,064,300 |
| 9 Jan 2023 | USD | 55.38 | 55.91 | 55.27 | 55.57 | 55.57 | +0.24 (+0.43%) | 1,205,100 |
| 6 Jan 2023 | USD | 54.43 | 55.59 | 54.36 | 55.33 | 55.33 | +1.39 (+2.58%) | 902,500 |
| 5 Jan 2023 | USD | 53.99 | 54.29 | 53.58 | 53.94 | 53.94 | -0.65 (-1.19%) | 976,100 |
| 4 Jan 2023 | USD | 54.37 | 54.87 | 54.15 | 54.59 | 54.59 | +0.73 (+1.36%) | 1,204,100 |
| 3 Jan 2023 | USD | 53.58 | 54.35 | 53.22 | 53.86 | 53.86 | +0.45 (+0.84%) | 1,441,600 |
| 30 Dec 2022 | USD | 53.66 | 53.78 | 53.05 | 53.41 | 53.41 | -0.57 (-1.06%) | 740,300 |
| 29 Dec 2022 | USD | 53.47 | 54.36 | 53.34 | 53.98 | 53.98 | +0.92 (+1.73%) | 472,700 |
| 28 Dec 2022 | USD | 54.14 | 54.35 | 53.05 | 53.06 | 53.06 | -0.94 (-1.74%) | 472,600 |
| 27 Dec 2022 | USD | 53.8 | 54.29 | 53.61 | 54 | 54 | +0.36 (+0.67%) | 510,900 |
| 23 Dec 2022 | USD | 53 | 53.77 | 52.84 | 53.64 | 53.64 | +0.52 (+0.98%) | 687,200 |
| 22 Dec 2022 | USD | 53.88 | 54.25 | 52.22 | 53.12 | 53.12 | -1.24 (-2.28%) | 1,247,800 |
| 21 Dec 2022 | USD | 53.63 | 54.42 | 53.23 | 54.36 | 54.36 | +1.38 (+2.60%) | 1,456,800 |
| 20 Dec 2022 | USD | 52.89 | 53.14 | 52.33 | 52.98 | 52.98 | +0.25 (+0.47%) | 1,788,800 |
