| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2007 | USD | 23.36 | 24 | 23.2 | 23.81 | 5.9525 | +0.54 (+2.32%) | 548,750 |
| 24 Apr 2007 | USD | 22.96 | 23.31 | 22.86 | 23.27 | 5.8175 | +0.27 (+1.17%) | 311,592 |
| 23 Apr 2007 | USD | 23.21 | 23.23 | 22.64 | 23 | 5.75 | -0.21 (-0.90%) | 406,985 |
| 20 Apr 2007 | USD | 23 | 23.22 | 22.8 | 23.21 | 5.8025 | +0.35 (+1.53%) | 458,669 |
| 19 Apr 2007 | USD | 21.75 | 22.93 | 21.6 | 22.86 | 5.715 | +1.06 (+4.86%) | 386,437 |
| 18 Apr 2007 | USD | 22.04 | 22.18 | 21.76 | 21.8 | 5.45 | -0.33 (-1.49%) | 334,815 |
| 17 Apr 2007 | USD | 22.35 | 22.54 | 22.11 | 22.13 | 5.5325 | -0.27 (-1.21%) | 307,990 |
| 16 Apr 2007 | USD | 22.6 | 22.6 | 22.31 | 22.4 | 5.6 | -0.09 (-0.40%) | 323,551 |
| 13 Apr 2007 | USD | 22.48 | 22.53 | 22.22 | 22.49 | 5.6225 | -0.02 (-0.09%) | 501,995 |
| 12 Apr 2007 | USD | 22.29 | 22.6 | 22.03 | 22.51 | 5.6275 | +0.05 (+0.22%) | 335,236 |
| 11 Apr 2007 | USD | 22.4 | 22.48 | 22.094 | 22.46 | 5.615 | +0.13 (+0.58%) | 263,171 |
| 10 Apr 2007 | USD | 22.21 | 22.6 | 22 | 22.33 | 5.5825 | +0.07 (+0.31%) | 473,586 |
| 9 Apr 2007 | USD | 22.34 | 22.4 | 21.91 | 22.26 | 5.565 | -0.01 (-0.04%) | 218,779 |
| 6 Apr 2007 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 5.5675 | 0.0 (0.0%) | 0 |
| 5 Apr 2007 | USD | 22.59 | 22.59 | 22.07 | 22.27 | 5.5675 | -0.26 (-1.15%) | 349,428 |
| 4 Apr 2007 | USD | 22.54 | 22.6 | 21.88 | 22.53 | 5.6325 | +0.03 (+0.13%) | 485,451 |
| 3 Apr 2007 | USD | 22.24 | 22.61 | 22.13 | 22.5 | 5.625 | +0.35 (+1.58%) | 221,872 |
| 2 Apr 2007 | USD | 21.88 | 22.16 | 21.59 | 22.15 | 5.5375 | +0.29 (+1.33%) | 365,720 |
| 30 Mar 2007 | USD | 21.7 | 21.93 | 21.5 | 21.86 | 5.465 | +0.19 (+0.88%) | 474,655 |
| 29 Mar 2007 | USD | 21.74 | 21.92 | 21.5 | 21.67 | 5.4175 | +0.16 (+0.74%) | 321,600 |
| 28 Mar 2007 | USD | 21.56 | 21.8 | 21.25 | 21.51 | 5.3775 | -0.28 (-1.28%) | 553,197 |
| 27 Mar 2007 | USD | 22.12 | 22.39 | 21.57 | 21.79 | 5.4475 | -0.46 (-2.07%) | 463,834 |
| 26 Mar 2007 | USD | 22.25 | 22.3 | 21.95 | 22.25 | 5.5625 | +0.05 (+0.23%) | 458,267 |
| 23 Mar 2007 | USD | 21.95 | 22.44 | 21.95 | 22.2 | 5.55 | +0.24 (+1.09%) | 281,804 |
| 22 Mar 2007 | USD | 21.75 | 22.1 | 21.75 | 21.96 | 5.49 | +0.32 (+1.48%) | 375,143 |
| 21 Mar 2007 | USD | 21.58 | 21.81 | 21.16 | 21.64 | 5.41 | +0.05 (+0.23%) | 268,088 |
| 20 Mar 2007 | USD | 20.95 | 21.61 | 20.91 | 21.59 | 5.3975 | +0.59 (+2.81%) | 383,116 |
| 19 Mar 2007 | USD | 20.96 | 21.15 | 20.62 | 21 | 5.25 | +0.22 (+1.06%) | 294,269 |
| 16 Mar 2007 | USD | 20.74 | 20.95 | 20.45 | 20.78 | 5.195 | +0.03 (+0.14%) | 529,983 |
| 15 Mar 2007 | USD | 20.67 | 21 | 20.5 | 20.75 | 5.1875 | -0.01 (-0.05%) | 324,454 |
