| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2006 | USD | 22.78 | 23.24 | 22.66 | 23.05 | 5.7625 | +0.11 (+0.48%) | 223,134 |
| 7 Nov 2006 | USD | 22.64 | 23.074 | 22.59 | 22.94 | 5.735 | +0.31 (+1.37%) | 784,461 |
| 6 Nov 2006 | USD | 22.29 | 22.93 | 22.27 | 22.63 | 5.6575 | +0.33 (+1.48%) | 556,414 |
| 3 Nov 2006 | USD | 22.3 | 22.6 | 22.02 | 22.3 | 5.575 | +0.14 (+0.63%) | 475,831 |
| 2 Nov 2006 | USD | 22.24 | 22.65 | 22.1 | 22.16 | 5.54 | -0.17 (-0.76%) | 298,024 |
| 1 Nov 2006 | USD | 23.27 | 23.27 | 22.3 | 22.33 | 5.5825 | -0.81 (-3.50%) | 513,116 |
| 31 Oct 2006 | USD | 23.61 | 23.7 | 22.13 | 23.14 | 5.785 | -0.34 (-1.45%) | 798,701 |
| 30 Oct 2006 | USD | 24.16 | 24.49 | 23.2 | 23.48 | 5.87 | -0.88 (-3.61%) | 528,631 |
| 27 Oct 2006 | USD | 25.09 | 25.2 | 24.28 | 24.36 | 6.09 | -1.03 (-4.06%) | 370,491 |
| 26 Oct 2006 | USD | 24.17 | 25.49 | 24.17 | 25.39 | 6.3475 | +1.42 (+5.92%) | 783,633 |
| 25 Oct 2006 | USD | 23.87 | 23.97 | 23.58 | 23.97 | 5.9925 | +0.19 (+0.80%) | 149,708 |
| 24 Oct 2006 | USD | 24.03 | 24.25 | 23.67 | 23.78 | 5.945 | -0.23 (-0.96%) | 172,212 |
| 23 Oct 2006 | USD | 23.73 | 24.16 | 23.51 | 24.01 | 6.0025 | +0.17 (+0.71%) | 198,665 |
| 20 Oct 2006 | USD | 24 | 24.2 | 23.69 | 23.84 | 5.96 | -0.16 (-0.67%) | 208,520 |
| 19 Oct 2006 | USD | 24.52 | 24.64 | 23.89 | 24 | 6 | -0.45 (-1.84%) | 244,304 |
| 18 Oct 2006 | USD | 24.23 | 24.65 | 24.2 | 24.45 | 6.1125 | +0.29 (+1.20%) | 226,883 |
| 17 Oct 2006 | USD | 24.49 | 24.75 | 24.03 | 24.16 | 6.04 | -0.58 (-2.34%) | 252,915 |
| 16 Oct 2006 | USD | 24.17 | 24.74 | 23.86 | 24.74 | 6.185 | +0.74 (+3.08%) | 156,590 |
| 13 Oct 2006 | USD | 24.11 | 24.25 | 23.5975 | 24 | 6 | +0.01 (+0.04%) | 142,852 |
| 12 Oct 2006 | USD | 23.57 | 24.53 | 23.57 | 23.99 | 5.9975 | +0.64 (+2.74%) | 411,437 |
| 11 Oct 2006 | USD | 22.99 | 23.75 | 22.78 | 23.35 | 5.8375 | +0.36 (+1.57%) | 475,444 |
| 10 Oct 2006 | USD | 22.9 | 23.25 | 22.65 | 22.99 | 5.7475 | +0.22 (+0.97%) | 313,964 |
| 9 Oct 2006 | USD | 22.42 | 22.9 | 22.34 | 22.77 | 5.6925 | +0.41 (+1.83%) | 182,432 |
| 6 Oct 2006 | USD | 22.33 | 22.41 | 21.91 | 22.36 | 5.59 | +0.05 (+0.22%) | 361,759 |
| 5 Oct 2006 | USD | 21.41 | 22.36 | 21.02 | 22.31 | 5.5775 | +1.04 (+4.89%) | 287,718 |
| 4 Oct 2006 | USD | 20.52 | 21.28 | 20.5 | 21.27 | 5.3175 | +0.77 (+3.76%) | 520,487 |
| 3 Oct 2006 | USD | 20.94 | 21.08 | 20.4 | 20.5 | 5.125 | -0.58 (-2.75%) | 699,498 |
| 2 Oct 2006 | USD | 21.86 | 21.95 | 21.07 | 21.08 | 5.27 | -0.89 (-4.05%) | 463,132 |
| 29 Sep 2006 | USD | 22.43 | 23 | 21.9 | 21.97 | 5.4925 | -0.38 (-1.70%) | 328,112 |
| 28 Sep 2006 | USD | 23.13 | 23.4 | 22.08 | 22.35 | 5.5875 | -0.63 (-2.74%) | 265,566 |
