| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2022 | USD | 52.02 | 52.48 | 50.97 | 51.72 | 51.72 | +0.07 (+0.14%) | 1,599,200 |
| 3 Nov 2022 | USD | 51.58 | 52.04 | 51.13 | 51.65 | 51.65 | -0.49 (-0.94%) | 1,316,300 |
| 2 Nov 2022 | USD | 53.35 | 53.83 | 52.1 | 52.14 | 52.14 | -1.36 (-2.54%) | 3,442,000 |
| 1 Nov 2022 | USD | 53.68 | 53.8 | 52.63 | 53.5 | 53.5 | -2.14 (-3.85%) | 4,281,400 |
| 31 Oct 2022 | USD | 55.37 | 55.94 | 54.89 | 55.64 | 55.64 | +0.2 (+0.36%) | 1,462,300 |
| 28 Oct 2022 | USD | 54.78 | 55.69 | 54.34 | 55.44 | 55.44 | +0.54 (+0.98%) | 1,212,100 |
| 27 Oct 2022 | USD | 54.15 | 55.97 | 53.62 | 54.9 | 54.9 | +1.47 (+2.75%) | 2,009,600 |
| 26 Oct 2022 | USD | 54.1 | 54.55 | 53.06 | 53.43 | 53.43 | -0.47 (-0.87%) | 1,874,200 |
| 25 Oct 2022 | USD | 52.56 | 54.02 | 52.56 | 53.9 | 53.9 | +1.16 (+2.20%) | 1,708,600 |
| 24 Oct 2022 | USD | 51.79 | 52.98 | 51.7 | 52.74 | 52.74 | +1.25 (+2.43%) | 1,218,400 |
| 21 Oct 2022 | USD | 50.15 | 51.54 | 50.01 | 51.49 | 51.49 | +1.41 (+2.82%) | 1,166,700 |
| 20 Oct 2022 | USD | 51.27 | 51.46 | 49.72 | 50.08 | 50.08 | -1.07 (-2.09%) | 1,308,100 |
| 19 Oct 2022 | USD | 51.04 | 51.32 | 50.45 | 51.15 | 51.15 | -0.29 (-0.56%) | 953,600 |
| 18 Oct 2022 | USD | 51.64 | 51.97 | 50.71 | 51.44 | 51.44 | +0.84 (+1.66%) | 1,231,900 |
| 17 Oct 2022 | USD | 50.38 | 50.83 | 49.99 | 50.6 | 50.6 | +1 (+2.02%) | 1,356,700 |
| 14 Oct 2022 | USD | 51.02 | 51.31 | 49.49 | 49.6 | 49.6 | -0.9 (-1.78%) | 1,415,100 |
| 13 Oct 2022 | USD | 48.83 | 50.88 | 48.35 | 50.5 | 50.5 | +0.82 (+1.65%) | 1,254,200 |
| 12 Oct 2022 | USD | 50.45 | 50.51 | 49.64 | 49.68 | 49.68 | -0.55 (-1.09%) | 1,227,200 |
| 11 Oct 2022 | USD | 49.61 | 50.94 | 49.59 | 50.23 | 50.23 | +0.51 (+1.03%) | 1,189,800 |
| 10 Oct 2022 | USD | 49.55 | 50 | 49.1 | 49.72 | 49.72 | +0.37 (+0.75%) | 929,900 |
| 7 Oct 2022 | USD | 49.43 | 49.79 | 49.06 | 49.35 | 49.35 | -0.63 (-1.26%) | 1,085,600 |
| 6 Oct 2022 | USD | 50.1 | 50.43 | 49.91 | 49.98 | 49.98 | -0.25 (-0.50%) | 1,339,100 |
| 5 Oct 2022 | USD | 49.66 | 50.49 | 49.33 | 50.23 | 50.23 | -0.05 (-0.10%) | 1,072,500 |
| 4 Oct 2022 | USD | 49.34 | 50.42 | 49.21 | 50.28 | 50.28 | +1.66 (+3.41%) | 1,292,800 |
| 3 Oct 2022 | USD | 47.55 | 49.08 | 47.55 | 48.62 | 48.62 | +1.47 (+3.12%) | 1,381,700 |
| 30 Sep 2022 | USD | 47.26 | 48.31 | 47.07 | 47.15 | 47.15 | -0.06 (-0.13%) | 1,795,000 |
| 29 Sep 2022 | USD | 47.65 | 47.72 | 46.78 | 47.21 | 47.21 | -0.98 (-2.03%) | 1,122,900 |
| 28 Sep 2022 | USD | 47.42 | 48.59 | 47.26 | 48.19 | 48.19 | +0.97 (+2.05%) | 1,676,400 |
| 27 Sep 2022 | USD | 47.44 | 47.92 | 46.74 | 47.22 | 47.22 | +0.27 (+0.58%) | 1,227,100 |
| 26 Sep 2022 | USD | 46.98 | 47.43 | 46.81 | 46.95 | 46.95 | -0.16 (-0.34%) | 1,667,200 |
