| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 39.86 | 40.2 | 39.52 | 39.99 | 39.99 | +0.6 (+1.52%) | 1,310,712 |
| 14 Aug 2024 | USD | 39.19 | 39.5 | 38.79 | 39.39 | 39.39 | +0.28 (+0.72%) | 1,286,256 |
| 13 Aug 2024 | USD | 38.67 | 39.225 | 38.34 | 39.11 | 39.11 | +0.64 (+1.66%) | 1,317,848 |
| 12 Aug 2024 | USD | 39.05 | 39.2793 | 38.4 | 38.47 | 38.47 | -0.63 (-1.61%) | 2,020,143 |
| 9 Aug 2024 | USD | 39.4 | 39.42 | 38.89 | 39.1 | 39.1 | -0.31 (-0.79%) | 1,113,831 |
| 8 Aug 2024 | USD | 39.17 | 39.64 | 39.1699 | 39.41 | 39.41 | +0.59 (+1.52%) | 1,298,391 |
| 7 Aug 2024 | USD | 40.11 | 40.39 | 38.8 | 38.82 | 38.82 | -0.77 (-1.94%) | 2,291,178 |
| 6 Aug 2024 | USD | 39.27 | 40.17 | 38.97 | 39.59 | 39.59 | +0.32 (+0.81%) | 1,327,727 |
| 5 Aug 2024 | USD | 39.21 | 39.85 | 38.8009 | 39.27 | 39.27 | -0.87 (-2.17%) | 1,734,676 |
| 2 Aug 2024 | USD | 39.9 | 40.2 | 39.42 | 40.14 | 40.14 | -0.03 (-0.07%) | 1,664,170 |
| 1 Aug 2024 | USD | 41.6 | 42.02 | 39.98 | 40.17 | 40.17 | -1.33 (-3.20%) | 1,826,634 |
| 31 Jul 2024 | USD | 41.19 | 42.25 | 40.22 | 41.5 | 41.5 | +0.65 (+1.59%) | 2,863,547 |
| 30 Jul 2024 | USD | 40.32 | 40.97 | 40.07 | 40.85 | 40.85 | +0.69 (+1.72%) | 2,209,190 |
| 29 Jul 2024 | USD | 40.2 | 40.43 | 39.3 | 40.16 | 40.16 | -0.02 (-0.05%) | 2,316,409 |
| 26 Jul 2024 | USD | 38.95 | 40.6 | 38.95 | 40.18 | 40.18 | +1.23 (+3.16%) | 3,687,813 |
| 25 Jul 2024 | USD | 40.51 | 40.62 | 35.57 | 38.95 | 38.95 | -5.53 (-12.43%) | 7,152,448 |
| 24 Jul 2024 | USD | 45.23 | 45.52 | 44.34 | 44.48 | 44.48 | -0.92 (-2.03%) | 1,930,143 |
| 23 Jul 2024 | USD | 45.16 | 45.7 | 45.04 | 45.4 | 45.4 | +0.28 (+0.62%) | 2,121,278 |
| 22 Jul 2024 | USD | 45.09 | 45.28 | 44.24 | 45.12 | 45.12 | +0.03 (+0.07%) | 1,456,218 |
| 19 Jul 2024 | USD | 45.38 | 45.405 | 44.77 | 45.09 | 45.09 | -0.35 (-0.77%) | 1,605,709 |
| 18 Jul 2024 | USD | 45.79 | 46.64 | 45.42 | 45.44 | 45.44 | -0.59 (-1.28%) | 1,600,074 |
| 17 Jul 2024 | USD | 45.34 | 46.27 | 45.33 | 46.03 | 46.03 | +0.67 (+1.48%) | 1,421,483 |
| 16 Jul 2024 | USD | 44.03 | 45.41 | 44.0054 | 45.36 | 45.36 | +1.55 (+3.54%) | 1,504,964 |
| 15 Jul 2024 | USD | 43.57 | 44.405 | 43.36 | 43.81 | 43.81 | +0.01 (+0.02%) | 1,340,686 |
| 12 Jul 2024 | USD | 43 | 44.035 | 42.84 | 43.8 | 43.8 | +1.14 (+2.67%) | 1,194,119 |
| 11 Jul 2024 | USD | 41.875 | 42.81 | 41.85 | 42.66 | 42.66 | +0.9 (+2.16%) | 1,274,931 |
| 10 Jul 2024 | USD | 41.37 | 41.78 | 41.13 | 41.76 | 41.76 | +0.51 (+1.24%) | 1,141,031 |
| 9 Jul 2024 | USD | 41.67 | 41.71 | 41.225 | 41.25 | 41.25 | -0.51 (-1.22%) | 1,346,114 |
| 8 Jul 2024 | USD | 41.56 | 42.17 | 41.455 | 41.76 | 41.76 | +0.31 (+0.75%) | 1,786,953 |
| 5 Jul 2024 | USD | 41.4 | 41.59 | 41 | 41.45 | 41.45 | -0.1 (-0.24%) | 2,904,399 |
