| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2022 | USD | 50.85 | 51.45 | 49.97 | 50.93 | 50.93 | -0.16 (-0.31%) | 1,501,600 |
| 13 May 2022 | USD | 50.49 | 51.35 | 50.24 | 51.09 | 51.09 | +0.97 (+1.94%) | 2,131,900 |
| 12 May 2022 | USD | 48.86 | 50.16 | 48.6 | 50.12 | 50.12 | +1.33 (+2.73%) | 1,889,300 |
| 11 May 2022 | USD | 49.49 | 50.21 | 48.66 | 48.79 | 48.79 | -0.97 (-1.95%) | 1,799,900 |
| 10 May 2022 | USD | 50.61 | 50.86 | 48.87 | 49.76 | 49.76 | -0.3 (-0.60%) | 1,804,200 |
| 9 May 2022 | USD | 50.23 | 51.19 | 49.85 | 50.06 | 50.06 | -0.81 (-1.59%) | 1,667,700 |
| 6 May 2022 | USD | 50.57 | 50.98 | 49.78 | 50.87 | 50.87 | +0.07 (+0.14%) | 1,276,000 |
| 5 May 2022 | USD | 52.05 | 52.3 | 50.31 | 50.8 | 50.8 | -1.92 (-3.64%) | 1,332,700 |
| 4 May 2022 | USD | 50.82 | 52.75 | 50.28 | 52.72 | 52.72 | +1.92 (+3.78%) | 1,606,600 |
| 3 May 2022 | USD | 50.65 | 51.24 | 50.43 | 50.8 | 50.8 | +0.51 (+1.01%) | 2,030,200 |
| 2 May 2022 | USD | 49.71 | 50.45 | 49.24 | 50.29 | 50.29 | +0.66 (+1.33%) | 1,752,200 |
| 29 Apr 2022 | USD | 50.88 | 51.29 | 49.54 | 49.63 | 49.63 | -1.49 (-2.91%) | 1,742,300 |
| 28 Apr 2022 | USD | 50.09 | 51.44 | 49.91 | 51.12 | 51.12 | +1.64 (+3.31%) | 2,145,900 |
| 27 Apr 2022 | USD | 49.33 | 50.11 | 48.79 | 49.48 | 49.48 | +0.48 (+0.98%) | 2,474,600 |
| 26 Apr 2022 | USD | 49.42 | 49.79 | 48.9 | 49 | 49 | -0.87 (-1.74%) | 1,715,900 |
| 25 Apr 2022 | USD | 49.04 | 49.93 | 48.32 | 49.87 | 49.87 | +0.5 (+1.01%) | 1,830,000 |
| 22 Apr 2022 | USD | 49.53 | 50.02 | 49.14 | 49.37 | 49.37 | -0.61 (-1.22%) | 2,022,100 |
| 21 Apr 2022 | USD | 51.15 | 51.84 | 49.93 | 49.98 | 49.98 | -0.76 (-1.50%) | 1,946,400 |
| 20 Apr 2022 | USD | 50.23 | 51.09 | 50.16 | 50.74 | 50.74 | +0.98 (+1.97%) | 1,962,700 |
| 19 Apr 2022 | USD | 47.86 | 50.05 | 47.86 | 49.76 | 49.76 | +1.97 (+4.12%) | 2,312,500 |
| 18 Apr 2022 | USD | 46.83 | 48.19 | 46.83 | 47.79 | 47.79 | +0.79 (+1.68%) | 2,153,000 |
| 14 Apr 2022 | USD | 46.76 | 47.5 | 46.7 | 47 | 47 | +0.36 (+0.77%) | 1,975,500 |
| 13 Apr 2022 | USD | 45.8 | 46.65 | 45.71 | 46.64 | 46.64 | +0.68 (+1.48%) | 1,124,300 |
| 12 Apr 2022 | USD | 45.78 | 46.76 | 45.65 | 45.96 | 45.96 | +0.48 (+1.06%) | 2,681,200 |
| 11 Apr 2022 | USD | 45.22 | 46.38 | 45.12 | 45.48 | 45.48 | -0.09 (-0.20%) | 1,384,400 |
| 8 Apr 2022 | USD | 45 | 46.26 | 44.76 | 45.57 | 45.57 | +0.65 (+1.45%) | 1,439,400 |
| 7 Apr 2022 | USD | 44.43 | 45.16 | 43.71 | 44.92 | 44.92 | +0.31 (+0.69%) | 2,459,900 |
| 6 Apr 2022 | USD | 43.95 | 44.75 | 43.37 | 44.61 | 44.61 | +0.35 (+0.79%) | 1,971,200 |
| 5 Apr 2022 | USD | 45.23 | 45.48 | 44.12 | 44.26 | 44.26 | -1.12 (-2.47%) | 1,656,800 |
| 4 Apr 2022 | USD | 45.19 | 45.63 | 44.97 | 45.38 | 45.38 | +0.18 (+0.40%) | 2,057,700 |
