| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 52.53 | 53.12 | 52.26 | 52.3 | 52.3 | -0.22 (-0.42%) | 1,548,021 |
| 8 Oct 2021 | USD | 52 | 52.99 | 51.81 | 52.52 | 52.52 | +0.56 (+1.08%) | 1,782,041 |
| 7 Oct 2021 | USD | 50.37 | 51.97 | 50.37 | 51.96 | 51.96 | +2.13 (+4.27%) | 2,127,722 |
| 6 Oct 2021 | USD | 50.75 | 51.05 | 49.5 | 49.83 | 49.83 | -1.28 (-2.50%) | 2,367,344 |
| 5 Oct 2021 | USD | 51.05 | 51.36 | 50.42 | 51.11 | 51.11 | +0.1 (+0.20%) | 3,032,109 |
| 4 Oct 2021 | USD | 51.29 | 52.32 | 50.99 | 51.01 | 51.01 | -0.24 (-0.47%) | 1,435,709 |
| 1 Oct 2021 | USD | 50.5 | 51.57 | 49.91 | 51.25 | 51.25 | +0.93 (+1.85%) | 1,436,790 |
| 30 Sep 2021 | USD | 51.44 | 51.54 | 50.31 | 50.32 | 50.32 | -1.08 (-2.10%) | 1,688,238 |
| 29 Sep 2021 | USD | 51.74 | 52.1 | 51.13 | 51.4 | 51.4 | -0.24 (-0.46%) | 1,345,244 |
| 28 Sep 2021 | USD | 52.31 | 52.66 | 51.51 | 51.64 | 51.64 | -0.86 (-1.64%) | 1,063,918 |
| 27 Sep 2021 | USD | 52.37 | 52.78 | 52.33 | 52.5 | 52.5 | +0.19 (+0.36%) | 1,402,966 |
| 24 Sep 2021 | USD | 51.79 | 52.47 | 51.63 | 52.31 | 52.31 | +0.47 (+0.91%) | 1,243,257 |
| 23 Sep 2021 | USD | 50.91 | 52.11 | 50.755 | 51.84 | 51.84 | +1.28 (+2.53%) | 1,830,616 |
| 22 Sep 2021 | USD | 49.84 | 51.08 | 49.84 | 50.56 | 50.56 | +1.02 (+2.06%) | 1,574,930 |
| 21 Sep 2021 | USD | 50.37 | 51.03 | 49.46 | 49.54 | 49.54 | -0.32 (-0.64%) | 2,002,651 |
| 20 Sep 2021 | USD | 50.385 | 50.46 | 49.22 | 49.86 | 49.86 | -1.05 (-2.06%) | 2,327,011 |
| 17 Sep 2021 | USD | 51.96 | 52.4484 | 50.72 | 50.91 | 50.91 | -1.33 (-2.55%) | 3,972,736 |
| 16 Sep 2021 | USD | 53.01 | 53.01 | 51.75 | 52.24 | 52.24 | -0.42 (-0.80%) | 1,349,696 |
| 15 Sep 2021 | USD | 51.22 | 52.69 | 50.71 | 52.66 | 52.66 | +1.55 (+3.03%) | 1,803,507 |
| 14 Sep 2021 | USD | 51.04 | 51.31 | 50.72 | 51.11 | 51.11 | +0.16 (+0.31%) | 1,473,731 |
| 13 Sep 2021 | USD | 51.01 | 51.34 | 50.55 | 50.95 | 50.95 | +0.26 (+0.51%) | 1,571,465 |
| 10 Sep 2021 | USD | 51.158 | 51.195 | 50.61 | 50.69 | 50.69 | -0.1 (-0.20%) | 1,421,171 |
| 9 Sep 2021 | USD | 50.89 | 51.05 | 50.5 | 50.79 | 50.79 | -0.05 (-0.10%) | 1,252,480 |
| 8 Sep 2021 | USD | 50.63 | 50.86 | 50.19 | 50.84 | 50.84 | +0.01 (+0.02%) | 1,056,135 |
| 7 Sep 2021 | USD | 50.83 | 51.44 | 50.56 | 50.83 | 50.83 | -0.01 (-0.02%) | 1,422,010 |
| 3 Sep 2021 | USD | 51.31 | 51.35 | 50.17 | 50.84 | 50.84 | -0.42 (-0.82%) | 1,016,010 |
| 2 Sep 2021 | USD | 51.96 | 52.08 | 51.07 | 51.26 | 51.26 | -0.65 (-1.25%) | 1,451,986 |
| 1 Sep 2021 | USD | 52.82 | 53.172 | 51.72 | 51.91 | 51.91 | -0.78 (-1.48%) | 1,573,596 |
| 31 Aug 2021 | USD | 52.09 | 52.8 | 52.025 | 52.69 | 52.69 | +0.61 (+1.17%) | 2,842,269 |
| 30 Aug 2021 | USD | 52.1781 | 52.49 | 51.9 | 52.08 | 52.08 | +0.03 (+0.06%) | 868,262 |
