| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 50.17 | 50.62 | 49.38 | 49.47 | 49.47 | -0.5 (-1.00%) | 950,977 |
| 15 Jul 2021 | USD | 50.3 | 50.57 | 49.505 | 49.97 | 49.97 | -0.79 (-1.56%) | 1,765,674 |
| 14 Jul 2021 | USD | 50.65 | 51.23 | 50.35 | 50.76 | 50.76 | +0.27 (+0.53%) | 725,846 |
| 13 Jul 2021 | USD | 51.22 | 51.27 | 50.42 | 50.49 | 50.49 | -0.9 (-1.75%) | 787,995 |
| 12 Jul 2021 | USD | 50.91 | 51.59 | 50.17 | 51.39 | 51.39 | +0.42 (+0.82%) | 1,059,306 |
| 9 Jul 2021 | USD | 50.4 | 51.25 | 50.4 | 50.97 | 50.97 | +1.23 (+2.47%) | 1,580,719 |
| 8 Jul 2021 | USD | 49.64 | 50.26 | 49.2 | 49.74 | 49.74 | -0.68 (-1.35%) | 1,720,264 |
| 7 Jul 2021 | USD | 49.29 | 50.72 | 49 | 50.42 | 50.42 | +0.96 (+1.94%) | 1,197,364 |
| 6 Jul 2021 | USD | 50.29 | 50.52 | 48.82 | 49.46 | 49.46 | -0.93 (-1.85%) | 1,440,044 |
| 2 Jul 2021 | USD | 49.92 | 50.485 | 49.72 | 50.39 | 50.39 | +0.28 (+0.56%) | 958,113 |
| 1 Jul 2021 | USD | 49.44 | 50.51 | 49.37 | 50.11 | 50.11 | +0.89 (+1.81%) | 1,548,719 |
| 30 Jun 2021 | USD | 49 | 49.43 | 48.85 | 49.22 | 49.22 | +0.18 (+0.37%) | 1,271,559 |
| 29 Jun 2021 | USD | 48.84 | 49.43 | 48.84 | 49.04 | 49.04 | +0.45 (+0.93%) | 1,837,203 |
| 28 Jun 2021 | USD | 49.64 | 49.73 | 48.395 | 48.59 | 48.59 | -1.26 (-2.53%) | 1,654,266 |
| 25 Jun 2021 | USD | 49.42 | 50.18 | 49.28 | 49.85 | 49.85 | +0.52 (+1.05%) | 3,278,176 |
| 24 Jun 2021 | USD | 48.39 | 49.38 | 48.32 | 49.33 | 49.33 | +0.92 (+1.90%) | 1,658,891 |
| 23 Jun 2021 | USD | 48.35 | 48.77 | 47.86 | 48.41 | 48.41 | +0.4 (+0.83%) | 1,604,543 |
| 22 Jun 2021 | USD | 48.14 | 48.305 | 47.23 | 48.01 | 48.01 | -0.11 (-0.23%) | 1,845,451 |
| 21 Jun 2021 | USD | 47.3 | 48.27 | 47.03 | 48.12 | 48.12 | +1.3 (+2.78%) | 1,656,135 |
| 18 Jun 2021 | USD | 46.5 | 47.2 | 46.16 | 46.82 | 46.82 | -0.46 (-0.97%) | 2,970,143 |
| 17 Jun 2021 | USD | 48.57 | 48.76 | 46.78 | 47.28 | 47.28 | -1.4 (-2.88%) | 1,945,266 |
| 16 Jun 2021 | USD | 48.8 | 49.18 | 48.24 | 48.68 | 48.68 | -0.27 (-0.55%) | 1,970,672 |
| 15 Jun 2021 | USD | 48.64 | 49 | 48.2 | 48.95 | 48.95 | +0.26 (+0.53%) | 1,875,923 |
| 14 Jun 2021 | USD | 49.47 | 49.535 | 48.28 | 48.69 | 48.69 | -0.84 (-1.70%) | 1,495,121 |
| 11 Jun 2021 | USD | 49.01 | 49.67 | 48.9001 | 49.53 | 49.53 | +0.53 (+1.08%) | 1,086,290 |
| 10 Jun 2021 | USD | 49.84 | 49.87 | 48.995 | 49 | 49 | -0.49 (-0.99%) | 1,418,999 |
| 9 Jun 2021 | USD | 50.16 | 50.16 | 49.49 | 49.49 | 49.49 | -0.8 (-1.59%) | 980,124 |
| 8 Jun 2021 | USD | 50 | 50.41 | 49.19 | 50.29 | 50.29 | +0.76 (+1.53%) | 1,741,732 |
| 7 Jun 2021 | USD | 50.51 | 50.53 | 49.35 | 49.53 | 49.53 | -0.92 (-1.82%) | 1,583,707 |
| 4 Jun 2021 | USD | 50.36 | 50.56 | 49.78 | 50.45 | 50.45 | +0.27 (+0.54%) | 1,214,090 |
