| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 50.05 | 50.49 | 49.62 | 50.18 | 50.18 | -0.1 (-0.20%) | 2,046,708 |
| 2 Jun 2021 | USD | 51.62 | 51.68 | 50.14 | 50.28 | 50.28 | -0.87 (-1.70%) | 2,813,509 |
| 1 Jun 2021 | USD | 51.38 | 51.525 | 50.935 | 51.15 | 51.15 | +0.19 (+0.37%) | 1,412,855 |
| 28 May 2021 | USD | 51.4 | 51.4375 | 50.17 | 50.96 | 50.96 | -0.13 (-0.25%) | 1,601,328 |
| 27 May 2021 | USD | 50.83 | 51.5 | 50.75 | 51.09 | 51.09 | +0.52 (+1.03%) | 3,474,716 |
| 26 May 2021 | USD | 50.11 | 50.6 | 49.995 | 50.57 | 50.57 | +0.55 (+1.10%) | 1,663,677 |
| 25 May 2021 | USD | 50.35 | 50.66 | 49.95 | 50.02 | 50.02 | -0.23 (-0.46%) | 2,136,803 |
| 24 May 2021 | USD | 50.74 | 50.77 | 49.99 | 50.25 | 50.25 | -0.25 (-0.50%) | 3,384,283 |
| 21 May 2021 | USD | 50.25 | 51.43 | 50.205 | 50.5 | 50.5 | +0.21 (+0.42%) | 2,253,463 |
| 20 May 2021 | USD | 49.84 | 50.38 | 49.46 | 50.29 | 50.29 | +0.54 (+1.09%) | 2,429,003 |
| 19 May 2021 | USD | 49.24 | 49.78 | 48.72 | 49.75 | 49.75 | -0.12 (-0.24%) | 2,267,951 |
| 18 May 2021 | USD | 51.3 | 51.52 | 49.85 | 49.87 | 49.87 | -1.19 (-2.33%) | 1,922,418 |
| 17 May 2021 | USD | 50.67 | 51.16 | 50.28 | 51.06 | 51.06 | +0.38 (+0.75%) | 1,708,989 |
| 14 May 2021 | USD | 49.47 | 50.78 | 49.26 | 50.68 | 50.68 | +1.43 (+2.90%) | 1,530,717 |
| 13 May 2021 | USD | 48.6165 | 49.54 | 48 | 49.25 | 49.25 | +1.25 (+2.60%) | 1,866,451 |
| 12 May 2021 | USD | 49.37 | 49.485 | 47.9 | 48 | 48 | -1.2 (-2.44%) | 2,064,395 |
| 11 May 2021 | USD | 49.51 | 49.85 | 48.69 | 49.2 | 49.2 | -0.76 (-1.52%) | 1,903,605 |
| 10 May 2021 | USD | 50 | 50.765 | 49.87 | 49.96 | 49.96 | +0.18 (+0.36%) | 1,931,627 |
| 7 May 2021 | USD | 48.96 | 50.29 | 48.65 | 49.78 | 49.78 | +0.71 (+1.45%) | 1,780,753 |
| 6 May 2021 | USD | 48.93 | 49.09 | 48.34 | 49.07 | 49.07 | +0.43 (+0.88%) | 1,596,905 |
| 5 May 2021 | USD | 48.51 | 48.84 | 48.1187 | 48.64 | 48.64 | +0.465 (+0.97%) | 2,071,493 |
| 4 May 2021 | USD | 47.83 | 48.28 | 47.57 | 48.175 | 48.175 | +0.175 (+0.36%) | 2,234,531 |
| 3 May 2021 | USD | 47.36 | 48.51 | 46.8001 | 48 | 48 | +1.29 (+2.76%) | 1,629,308 |
| 30 Apr 2021 | USD | 46.69 | 47.17 | 46.3 | 46.71 | 46.71 | -0.08 (-0.17%) | 2,276,770 |
| 29 Apr 2021 | USD | 47.51 | 49.33 | 46.47 | 46.79 | 46.79 | +1.27 (+2.79%) | 4,235,561 |
| 28 Apr 2021 | USD | 46.06 | 46.21 | 45.44 | 45.52 | 45.52 | -0.09 (-0.20%) | 1,587,841 |
| 27 Apr 2021 | USD | 45.22 | 45.945 | 45.21 | 45.61 | 45.61 | +0.57 (+1.27%) | 1,936,951 |
| 26 Apr 2021 | USD | 45.07 | 45.36 | 44.75 | 45.04 | 45.04 | +0.05 (+0.11%) | 1,347,528 |
| 23 Apr 2021 | USD | 44.55 | 45.16 | 44.134 | 44.99 | 44.99 | +0.71 (+1.60%) | 948,850 |
| 22 Apr 2021 | USD | 44.54 | 44.8 | 44.01 | 44.28 | 44.28 | -0.165 (-0.37%) | 1,197,843 |
