| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 52.54 | 52.84 | 52.05 | 52.17 | 52.17 | -0.58 (-1.10%) | 954,750 |
| 2 Apr 2024 | USD | 53.12 | 53.145 | 52.42 | 52.75 | 52.75 | -0.43 (-0.81%) | 922,152 |
| 1 Apr 2024 | USD | 53.36 | 53.525 | 52.84 | 53.18 | 53.18 | -0.23 (-0.43%) | 730,786 |
| 28 Mar 2024 | USD | 53.41 | 53.68 | 53.13 | 53.41 | 53.41 | +0.26 (+0.49%) | 1,120,810 |
| 27 Mar 2024 | USD | 52.39 | 53.33 | 52.04 | 53.15 | 53.15 | +1.03 (+1.98%) | 1,307,243 |
| 26 Mar 2024 | USD | 52.31 | 52.44 | 52.07 | 52.12 | 52.12 | -0.11 (-0.21%) | 1,057,475 |
| 25 Mar 2024 | USD | 52.96 | 53.005 | 52.205 | 52.23 | 52.23 | -0.55 (-1.04%) | 949,427 |
| 22 Mar 2024 | USD | 53.07 | 53.18 | 52.63 | 52.78 | 52.78 | -0.16 (-0.30%) | 821,869 |
| 21 Mar 2024 | USD | 52.32 | 53.07 | 52.18 | 52.94 | 52.94 | +0.64 (+1.22%) | 814,958 |
| 20 Mar 2024 | USD | 51.72 | 52.32 | 51.605 | 52.3 | 52.3 | +0.62 (+1.20%) | 757,747 |
| 19 Mar 2024 | USD | 51.26 | 51.75 | 51.26 | 51.68 | 51.68 | +0.46 (+0.90%) | 1,394,839 |
| 18 Mar 2024 | USD | 51.35 | 51.715 | 51.12 | 51.22 | 51.22 | -0.29 (-0.56%) | 1,111,838 |
| 15 Mar 2024 | USD | 51.19 | 51.795 | 51.19 | 51.51 | 51.51 | +0.13 (+0.25%) | 3,080,158 |
| 14 Mar 2024 | USD | 51.83 | 51.91 | 51.16 | 51.38 | 51.38 | -0.45 (-0.87%) | 1,367,916 |
| 13 Mar 2024 | USD | 51.76 | 52.1 | 51.57 | 51.83 | 51.83 | -0.07 (-0.13%) | 1,002,236 |
| 12 Mar 2024 | USD | 51.74 | 52.32 | 51.465 | 51.9 | 51.9 | +0.16 (+0.31%) | 1,816,874 |
| 11 Mar 2024 | USD | 51.41 | 51.805 | 51.06 | 51.74 | 51.74 | +0.32 (+0.62%) | 1,123,485 |
| 8 Mar 2024 | USD | 51.56 | 51.9575 | 51.395 | 51.42 | 51.42 | -0.06 (-0.12%) | 1,420,695 |
| 7 Mar 2024 | USD | 51.81 | 52.02 | 51.3 | 51.48 | 51.48 | -0.03 (-0.06%) | 1,647,024 |
| 6 Mar 2024 | USD | 51.99 | 52.28 | 51.45 | 51.51 | 51.51 | -0.31 (-0.60%) | 1,199,878 |
| 5 Mar 2024 | USD | 51.86 | 52.52 | 51.785 | 51.82 | 51.82 | -0.27 (-0.52%) | 1,570,479 |
| 4 Mar 2024 | USD | 52.03 | 52.208 | 51.68 | 52.09 | 52.09 | +0.11 (+0.21%) | 1,530,694 |
| 1 Mar 2024 | USD | 52.16 | 52.39 | 51.64 | 51.98 | 51.98 | -0.31 (-0.59%) | 1,328,658 |
| 29 Feb 2024 | USD | 53.01 | 53.19 | 52.18 | 52.29 | 52.29 | -0.48 (-0.91%) | 3,374,830 |
| 28 Feb 2024 | USD | 52.85 | 53 | 52.33 | 52.77 | 52.77 | -0.16 (-0.30%) | 1,556,548 |
| 27 Feb 2024 | USD | 52.63 | 53.16 | 52.55 | 52.93 | 52.93 | +0.49 (+0.93%) | 1,833,164 |
| 26 Feb 2024 | USD | 51.97 | 52.59 | 51.78 | 52.44 | 52.44 | +0.26 (+0.50%) | 1,803,364 |
| 23 Feb 2024 | USD | 52.15 | 52.46 | 51.54 | 52.18 | 52.18 | +0.32 (+0.62%) | 2,032,920 |
| 22 Feb 2024 | USD | 51.65 | 52.39 | 50.9 | 51.86 | 51.86 | +1.54 (+3.06%) | 2,038,647 |
| 21 Feb 2024 | USD | 49.94 | 50.43 | 49.57 | 50.32 | 50.32 | +0.46 (+0.92%) | 2,292,269 |
