| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 43.72 | 44.63 | 43.495 | 44.445 | 44.445 | +0.575 (+1.31%) | 1,179,934 |
| 20 Apr 2021 | USD | 44.86 | 45.06 | 43.47 | 43.87 | 43.87 | -0.94 (-2.10%) | 1,186,056 |
| 19 Apr 2021 | USD | 44.47 | 44.88 | 44.13 | 44.81 | 44.81 | +0.13 (+0.29%) | 3,088,076 |
| 16 Apr 2021 | USD | 44.58 | 44.99 | 44.48 | 44.68 | 44.68 | +0.37 (+0.84%) | 1,206,908 |
| 15 Apr 2021 | USD | 44.1 | 44.55 | 43.82 | 44.31 | 44.31 | +0.41 (+0.93%) | 1,764,839 |
| 14 Apr 2021 | USD | 43.08 | 44.19 | 43.075 | 43.9 | 43.9 | +0.53 (+1.22%) | 1,412,231 |
| 13 Apr 2021 | USD | 44.05 | 44.11 | 43.02 | 43.37 | 43.37 | -0.82 (-1.86%) | 1,468,156 |
| 12 Apr 2021 | USD | 44.26 | 44.48 | 43.855 | 44.19 | 44.19 | +0.11 (+0.25%) | 2,087,930 |
| 9 Apr 2021 | USD | 43.81 | 44.12 | 43.54 | 44.08 | 44.08 | +0.35 (+0.80%) | 1,306,879 |
| 8 Apr 2021 | USD | 43.69 | 43.87 | 42.995 | 43.73 | 43.73 | -0.095 (-0.22%) | 1,617,521 |
| 7 Apr 2021 | USD | 43.42 | 43.94 | 43.08 | 43.825 | 43.825 | +0.665 (+1.54%) | 1,600,504 |
| 6 Apr 2021 | USD | 43.73 | 43.84 | 42.95 | 43.16 | 43.16 | -0.69 (-1.57%) | 1,633,392 |
| 5 Apr 2021 | USD | 43.62 | 43.93 | 43.41 | 43.85 | 43.85 | +0.9 (+2.10%) | 1,202,793 |
| 1 Apr 2021 | USD | 42.45 | 42.99 | 41.98 | 42.95 | 42.95 | +0.62 (+1.46%) | 1,481,346 |
| 31 Mar 2021 | USD | 42.78 | 42.83 | 42.11 | 42.33 | 42.33 | -0.53 (-1.24%) | 1,280,513 |
| 30 Mar 2021 | USD | 42.08 | 42.88 | 41.92 | 42.86 | 42.86 | +0.8 (+1.90%) | 1,088,740 |
| 29 Mar 2021 | USD | 42.58 | 43.03 | 41.635 | 42.06 | 42.06 | -0.69 (-1.61%) | 1,165,186 |
| 26 Mar 2021 | USD | 41.92 | 42.77 | 41.68 | 42.75 | 42.75 | +0.89 (+2.13%) | 884,607 |
| 25 Mar 2021 | USD | 41.05 | 41.98 | 40.3801 | 41.86 | 41.86 | +0.83 (+2.02%) | 1,627,907 |
| 24 Mar 2021 | USD | 41.52 | 42.38 | 40.98 | 41.03 | 41.03 | -0.17 (-0.41%) | 1,213,106 |
| 23 Mar 2021 | USD | 42.51 | 43.01 | 40.96 | 41.2 | 41.2 | -1.78 (-4.14%) | 1,498,002 |
| 22 Mar 2021 | USD | 43.43 | 43.54 | 42.43 | 42.98 | 42.98 | -0.42 (-0.97%) | 1,624,907 |
| 19 Mar 2021 | USD | 43.16 | 43.8 | 42.75 | 43.4 | 43.4 | -0.2 (-0.46%) | 3,161,184 |
| 18 Mar 2021 | USD | 43.54 | 44.88 | 43.39 | 43.6 | 43.6 | -0.16 (-0.37%) | 1,556,420 |
| 17 Mar 2021 | USD | 43.26 | 43.94 | 43.14 | 43.76 | 43.76 | +0.51 (+1.18%) | 1,792,493 |
| 16 Mar 2021 | USD | 43.09 | 43.34 | 42.73 | 43.25 | 43.25 | -0.05 (-0.12%) | 1,458,711 |
| 15 Mar 2021 | USD | 42.91 | 43.33 | 42.2 | 43.3 | 43.3 | +0.315 (+0.73%) | 1,965,528 |
| 12 Mar 2021 | USD | 42.86 | 43.1 | 42.6 | 42.985 | 42.985 | +0.405 (+0.95%) | 1,533,429 |
| 11 Mar 2021 | USD | 42.67 | 43.06 | 42.225 | 42.58 | 42.58 | -0.09 (-0.21%) | 2,429,140 |
| 10 Mar 2021 | USD | 42.86 | 43.28 | 42.58 | 42.67 | 42.67 | -0.1 (-0.23%) | 3,409,578 |
