| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | USD | 42.99 | 43.78 | 42.64 | 42.77 | 42.77 | -0.25 (-0.58%) | 3,205,545 |
| 8 Mar 2021 | USD | 42.36 | 43.97 | 42.185 | 43.02 | 43.02 | +1.06 (+2.53%) | 2,119,572 |
| 5 Mar 2021 | USD | 40.59 | 42.18 | 40.07 | 41.96 | 41.96 | +1.91 (+4.77%) | 2,418,503 |
| 4 Mar 2021 | USD | 40.16 | 40.83 | 39.35 | 40.05 | 40.05 | -0.21 (-0.52%) | 2,955,503 |
| 3 Mar 2021 | USD | 39.91 | 41.29 | 39.85 | 40.26 | 40.26 | +0.39 (+0.98%) | 2,064,326 |
| 2 Mar 2021 | USD | 40.17 | 40.5 | 39.68 | 39.87 | 39.87 | -0.46 (-1.14%) | 1,744,387 |
| 1 Mar 2021 | USD | 40.03 | 40.75 | 39.76 | 40.33 | 40.33 | +0.94 (+2.39%) | 2,071,903 |
| 26 Feb 2021 | USD | 39.85 | 40.19 | 39.23 | 39.39 | 39.39 | -0.18 (-0.45%) | 3,127,793 |
| 25 Feb 2021 | USD | 39.84 | 40.21 | 39.19 | 39.57 | 39.57 | -0.41 (-1.03%) | 2,632,411 |
| 24 Feb 2021 | USD | 38.33 | 40.1 | 38.33 | 39.98 | 39.98 | +1.44 (+3.74%) | 1,334,390 |
| 23 Feb 2021 | USD | 38.97 | 39.06 | 38.15 | 38.54 | 38.54 | -0.45 (-1.15%) | 1,593,439 |
| 22 Feb 2021 | USD | 38.42 | 39.68 | 38.02 | 38.99 | 38.99 | +0.2 (+0.52%) | 2,330,459 |
| 19 Feb 2021 | USD | 39.43 | 39.43 | 37.12 | 38.79 | 38.79 | +0.18 (+0.47%) | 2,793,534 |
| 18 Feb 2021 | USD | 37.76 | 39.68 | 37.05 | 38.61 | 38.61 | +1.83 (+4.98%) | 3,193,127 |
| 17 Feb 2021 | USD | 37.475 | 37.475 | 36.33 | 36.78 | 36.78 | -0.68 (-1.82%) | 1,301,558 |
| 16 Feb 2021 | USD | 37.214 | 37.93 | 37.17 | 37.46 | 37.46 | +0.54 (+1.46%) | 1,977,522 |
| 12 Feb 2021 | USD | 37.21 | 37.69 | 36.41 | 36.92 | 36.92 | -0.43 (-1.15%) | 2,271,326 |
| 11 Feb 2021 | USD | 37.81 | 37.81 | 36.85 | 37.35 | 37.35 | -0.27 (-0.72%) | 975,829 |
| 10 Feb 2021 | USD | 37.47 | 37.82 | 37.21 | 37.62 | 37.62 | +0.22 (+0.59%) | 1,091,225 |
| 9 Feb 2021 | USD | 38.4 | 38.4 | 37.365 | 37.4 | 37.4 | -0.84 (-2.20%) | 934,353 |
| 8 Feb 2021 | USD | 38.01 | 38.48 | 37.88 | 38.24 | 38.24 | +0.33 (+0.87%) | 1,323,884 |
| 5 Feb 2021 | USD | 38.03 | 38.32 | 37.84 | 37.91 | 37.91 | +0.2 (+0.53%) | 665,585 |
| 4 Feb 2021 | USD | 36.83 | 37.83 | 36.81 | 37.71 | 37.71 | +0.87 (+2.36%) | 962,873 |
| 3 Feb 2021 | USD | 36.35 | 37.03 | 36.22 | 36.84 | 36.84 | +0.435 (+1.19%) | 1,080,321 |
| 2 Feb 2021 | USD | 36.09 | 36.6 | 36.05 | 36.405 | 36.405 | +0.445 (+1.24%) | 1,313,142 |
| 1 Feb 2021 | USD | 35.55 | 36.16 | 35.0925 | 35.96 | 35.96 | +0.87 (+2.48%) | 1,899,648 |
| 29 Jan 2021 | USD | 36.26 | 36.62 | 34.99 | 35.09 | 35.09 | -1.28 (-3.52%) | 2,268,242 |
| 28 Jan 2021 | USD | 36.08 | 37.13 | 35.92 | 36.37 | 36.37 | +0.68 (+1.91%) | 2,325,137 |
| 27 Jan 2021 | USD | 36.33 | 36.33 | 34.79 | 35.69 | 35.69 | -1.06 (-2.88%) | 2,474,090 |
| 26 Jan 2021 | USD | 37.63 | 37.63 | 36.67 | 36.75 | 36.75 | -0.32 (-0.86%) | 1,028,444 |
