| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 37.2428 | 37.42 | 35.9975 | 37.07 | 37.07 | -0.08 (-0.22%) | 1,482,247 |
| 22 Jan 2021 | USD | 37.49 | 37.49 | 36.73 | 37.15 | 37.15 | -0.46 (-1.22%) | 1,178,104 |
| 21 Jan 2021 | USD | 37.52 | 37.78 | 37.15 | 37.61 | 37.61 | +0.01 (+0.03%) | 2,413,348 |
| 20 Jan 2021 | USD | 37.3 | 37.79 | 36.91 | 37.6 | 37.6 | +0.45 (+1.21%) | 1,719,854 |
| 19 Jan 2021 | USD | 37.8 | 38.34 | 36.96 | 37.15 | 37.15 | -0.7 (-1.85%) | 1,623,820 |
| 15 Jan 2021 | USD | 38.74 | 38.9 | 37.69 | 37.85 | 37.85 | -1.22 (-3.12%) | 2,022,511 |
| 14 Jan 2021 | USD | 39.55 | 39.71 | 38.99 | 39.07 | 39.07 | -0.29 (-0.74%) | 1,482,734 |
| 13 Jan 2021 | USD | 39.52 | 39.7 | 38.99 | 39.36 | 39.36 | -0.46 (-1.16%) | 1,640,769 |
| 12 Jan 2021 | USD | 38.07 | 40.04 | 37.81 | 39.82 | 39.82 | +1.86 (+4.90%) | 2,611,407 |
| 11 Jan 2021 | USD | 37.99 | 38.49 | 37.67 | 37.96 | 37.96 | -0.43 (-1.12%) | 1,527,219 |
| 8 Jan 2021 | USD | 38.16 | 38.53 | 37.8 | 38.39 | 38.39 | +0.24 (+0.63%) | 1,833,697 |
| 7 Jan 2021 | USD | 37.09 | 38.25 | 36.9 | 38.15 | 38.15 | +1.05 (+2.83%) | 3,693,133 |
| 6 Jan 2021 | USD | 35.64 | 37.61 | 35.61 | 37.1 | 37.1 | +1.91 (+5.43%) | 2,112,925 |
| 5 Jan 2021 | USD | 34.8 | 35.56 | 34.55 | 35.19 | 35.19 | +0.47 (+1.35%) | 3,050,287 |
| 4 Jan 2021 | USD | 35.44 | 35.86 | 34.11 | 34.72 | 34.72 | -0.52 (-1.48%) | 2,374,876 |
| 31 Dec 2020 | USD | 35.5 | 35.5 | 34.89 | 35.24 | 35.24 | -0.13 (-0.37%) | 1,542,211 |
| 30 Dec 2020 | USD | 35.42 | 35.955 | 34.79 | 35.37 | 35.37 | +0.03 (+0.08%) | 2,829,747 |
| 29 Dec 2020 | USD | 36.745 | 36.745 | 35.24 | 35.34 | 35.34 | -0.91 (-2.51%) | 1,812,361 |
| 28 Dec 2020 | USD | 36.52 | 36.96 | 36.18 | 36.25 | 36.25 | -0.01 (-0.03%) | 898,732 |
| 24 Dec 2020 | USD | 36.4 | 36.4 | 35.84 | 36.26 | 36.26 | +0.01 (+0.03%) | 334,603 |
| 23 Dec 2020 | USD | 36.27 | 36.52 | 36.055 | 36.25 | 36.25 | +0.27 (+0.75%) | 1,258,892 |
| 22 Dec 2020 | USD | 35.88 | 36.36 | 35.45 | 35.98 | 35.98 | +0.06 (+0.17%) | 1,570,783 |
| 21 Dec 2020 | USD | 35.42 | 35.975 | 34.7895 | 35.92 | 35.92 | -0.23 (-0.64%) | 1,344,320 |
| 18 Dec 2020 | USD | 36.96 | 37.15 | 35.93 | 36.15 | 36.15 | -0.97 (-2.61%) | 4,007,919 |
| 17 Dec 2020 | USD | 37.23 | 37.27 | 36.62 | 37.12 | 37.12 | 0.0 (0.0%) | 1,556,288 |
| 16 Dec 2020 | USD | 37.45 | 37.59 | 37 | 37.12 | 37.12 | -0.13 (-0.35%) | 979,960 |
| 15 Dec 2020 | USD | 36.8 | 37.29 | 36.32 | 37.25 | 37.25 | +0.64 (+1.75%) | 1,104,711 |
| 14 Dec 2020 | USD | 37.02 | 37.56 | 36.53 | 36.61 | 36.61 | -0.05 (-0.14%) | 1,606,734 |
| 11 Dec 2020 | USD | 36.17 | 36.75 | 36.08 | 36.66 | 36.66 | +0.09 (+0.25%) | 1,446,505 |
| 10 Dec 2020 | USD | 36.84 | 37.01 | 36.28 | 36.57 | 36.57 | -0.64 (-1.72%) | 1,154,042 |
