| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2020 | USD | 37.22 | 37.63 | 36.92 | 37.21 | 37.21 | +0.25 (+0.68%) | 1,264,457 |
| 8 Dec 2020 | USD | 36.76 | 37.18 | 36.63 | 36.96 | 36.96 | -0.13 (-0.35%) | 2,006,455 |
| 7 Dec 2020 | USD | 36.92 | 37.1 | 36.4 | 37.09 | 37.09 | 0.0 (0.0%) | 1,059,195 |
| 4 Dec 2020 | USD | 36.45 | 37.1 | 36.12 | 37.09 | 37.09 | +0.91 (+2.52%) | 1,640,200 |
| 3 Dec 2020 | USD | 36.01 | 36.58 | 35.66 | 36.18 | 36.18 | +0.34 (+0.95%) | 1,589,383 |
| 2 Dec 2020 | USD | 36.1 | 36.1 | 35.17 | 35.84 | 35.84 | -0.3 (-0.83%) | 1,331,225 |
| 1 Dec 2020 | USD | 35.76 | 36.47 | 35.53 | 36.14 | 36.14 | +0.92 (+2.61%) | 1,730,162 |
| 30 Nov 2020 | USD | 35.62 | 35.7084 | 34.982 | 35.22 | 35.22 | -0.76 (-2.11%) | 2,929,854 |
| 27 Nov 2020 | USD | 36.26 | 36.7147 | 35.43 | 35.98 | 35.98 | -0.24 (-0.66%) | 732,679 |
| 25 Nov 2020 | USD | 36.62 | 36.62 | 36.07 | 36.22 | 36.22 | -0.58 (-1.58%) | 1,108,423 |
| 24 Nov 2020 | USD | 36.42 | 37.4 | 35.99 | 36.8 | 36.8 | +0.95 (+2.65%) | 2,028,278 |
| 23 Nov 2020 | USD | 35.48 | 35.89 | 35.21 | 35.85 | 35.85 | +0.77 (+2.19%) | 1,435,892 |
| 20 Nov 2020 | USD | 35.26 | 35.46 | 34.98 | 35.08 | 35.08 | -0.25 (-0.71%) | 2,241,116 |
| 19 Nov 2020 | USD | 35.47 | 35.7 | 34.67 | 35.33 | 35.33 | -0.33 (-0.93%) | 1,639,196 |
| 18 Nov 2020 | USD | 36.54 | 36.905 | 35.66 | 35.66 | 35.66 | -0.83 (-2.27%) | 1,733,191 |
| 17 Nov 2020 | USD | 36.28 | 36.61 | 35.54 | 36.49 | 36.49 | -0.31 (-0.84%) | 1,853,439 |
| 16 Nov 2020 | USD | 36.73 | 36.89 | 35.82 | 36.8 | 36.8 | +0.76 (+2.11%) | 1,226,209 |
| 13 Nov 2020 | USD | 35.33 | 36.11 | 35.195 | 36.04 | 36.04 | +1.18 (+3.38%) | 1,968,758 |
| 12 Nov 2020 | USD | 35.86 | 35.88 | 34.41 | 34.86 | 34.86 | -0.94 (-2.63%) | 2,020,964 |
| 11 Nov 2020 | USD | 37 | 37 | 35.59 | 35.8 | 35.8 | -1.21 (-3.27%) | 1,736,990 |
| 10 Nov 2020 | USD | 35.55 | 37.275 | 35.32 | 37.01 | 37.01 | +1.57 (+4.43%) | 3,535,650 |
| 9 Nov 2020 | USD | 35.3 | 38.38 | 35.3 | 35.44 | 35.44 | +1.48 (+4.36%) | 3,260,219 |
| 6 Nov 2020 | USD | 35 | 35 | 33.81 | 33.96 | 33.96 | -0.88 (-2.53%) | 1,352,704 |
| 5 Nov 2020 | USD | 33.91 | 35 | 33.83 | 34.84 | 34.84 | +1.48 (+4.44%) | 1,202,558 |
| 4 Nov 2020 | USD | 34.01 | 34.27 | 33.34 | 33.36 | 33.36 | -1.03 (-3.00%) | 1,715,776 |
| 3 Nov 2020 | USD | 33.63 | 34.57 | 33.17 | 34.39 | 34.39 | +1.445 (+4.39%) | 2,488,262 |
| 2 Nov 2020 | USD | 32.49 | 33.12 | 32.19 | 32.945 | 32.945 | +0.955 (+2.99%) | 2,376,057 |
| 30 Oct 2020 | USD | 31.24 | 32.25 | 31.0036 | 31.99 | 31.99 | +0.31 (+0.98%) | 2,905,249 |
| 29 Oct 2020 | USD | 30.45 | 31.965 | 30.36 | 31.68 | 31.68 | +1.91 (+6.42%) | 3,233,285 |
| 28 Oct 2020 | USD | 30.23 | 30.56 | 29.6 | 29.77 | 29.77 | -1.13 (-3.66%) | 3,552,093 |
