| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2020 | USD | 31.49 | 31.575 | 30.835 | 30.9 | 30.9 | -0.82 (-2.59%) | 1,822,370 |
| 26 Oct 2020 | USD | 32.47 | 32.54 | 31.315 | 31.72 | 31.72 | -1.16 (-3.53%) | 1,865,462 |
| 23 Oct 2020 | USD | 32.4 | 32.9 | 32.32 | 32.88 | 32.88 | +0.655 (+2.03%) | 1,496,080 |
| 22 Oct 2020 | USD | 31.975 | 32.33 | 31.67 | 32.225 | 32.225 | +0.125 (+0.39%) | 1,878,611 |
| 21 Oct 2020 | USD | 31.96 | 32.59 | 31.87 | 32.1 | 32.1 | +0.04 (+0.12%) | 2,569,678 |
| 20 Oct 2020 | USD | 32 | 32.555 | 31.855 | 32.06 | 32.06 | +0.59 (+1.87%) | 1,763,793 |
| 19 Oct 2020 | USD | 32.05 | 32.36 | 31.29 | 31.47 | 31.47 | -0.42 (-1.32%) | 2,319,748 |
| 16 Oct 2020 | USD | 31.55 | 31.975 | 31.335 | 31.89 | 31.89 | +0.09 (+0.28%) | 1,808,379 |
| 15 Oct 2020 | USD | 30.56 | 31.86 | 30.41 | 31.8 | 31.8 | +0.84 (+2.71%) | 2,009,610 |
| 14 Oct 2020 | USD | 30.96 | 31.47 | 30.76 | 30.96 | 30.96 | +0.02 (+0.06%) | 1,530,680 |
| 13 Oct 2020 | USD | 30.59 | 31.26 | 30.5 | 30.94 | 30.94 | +0.09 (+0.29%) | 2,587,106 |
| 12 Oct 2020 | USD | 30.7 | 30.88 | 30.36 | 30.85 | 30.85 | +0.33 (+1.08%) | 1,366,689 |
| 9 Oct 2020 | USD | 31.22 | 31.25 | 30.5 | 30.52 | 30.52 | -0.2 (-0.65%) | 1,547,809 |
| 8 Oct 2020 | USD | 30.61 | 30.78 | 30.12 | 30.72 | 30.72 | +0.4 (+1.32%) | 1,542,478 |
| 7 Oct 2020 | USD | 29.82 | 30.65 | 29.82 | 30.32 | 30.32 | +0.86 (+2.92%) | 2,004,553 |
| 6 Oct 2020 | USD | 29.61 | 30.475 | 29.395 | 29.46 | 29.46 | -0.07 (-0.24%) | 2,537,968 |
| 5 Oct 2020 | USD | 28.79 | 29.63 | 28.59 | 29.53 | 29.53 | +1.02 (+3.58%) | 1,887,445 |
| 2 Oct 2020 | USD | 27.37 | 28.68 | 27.28 | 28.51 | 28.51 | +0.5 (+1.79%) | 1,716,205 |
| 1 Oct 2020 | USD | 28.085 | 28.34 | 27.58 | 28.01 | 28.01 | +0.28 (+1.01%) | 2,226,190 |
| 30 Sep 2020 | USD | 27.8 | 28.07 | 27.46 | 27.73 | 27.73 | +0.08 (+0.29%) | 3,656,268 |
| 29 Sep 2020 | USD | 28.13 | 28.26 | 27.62 | 27.65 | 27.65 | -0.61 (-2.16%) | 1,836,439 |
| 28 Sep 2020 | USD | 27.74 | 28.49 | 27.6 | 28.26 | 28.26 | +1.18 (+4.36%) | 2,102,185 |
| 25 Sep 2020 | USD | 26.9 | 27.305 | 26.725 | 27.08 | 27.08 | -0.12 (-0.44%) | 4,196,232 |
| 24 Sep 2020 | USD | 27.73 | 28.01 | 27.06 | 27.2 | 27.2 | -0.69 (-2.47%) | 3,009,897 |
| 23 Sep 2020 | USD | 28.31 | 28.84 | 27.87 | 27.89 | 27.89 | -0.59 (-2.07%) | 4,156,549 |
| 22 Sep 2020 | USD | 29.2 | 29.41 | 28.17 | 28.48 | 28.48 | -0.44 (-1.52%) | 4,228,397 |
| 21 Sep 2020 | USD | 30.15 | 30.29 | 28.725 | 28.92 | 28.92 | -2.11 (-6.80%) | 2,972,787 |
| 18 Sep 2020 | USD | 31.48 | 32.135 | 30.88 | 31.03 | 31.03 | -0.58 (-1.83%) | 8,026,263 |
| 17 Sep 2020 | USD | 31.16 | 31.66 | 30.79 | 31.61 | 31.61 | -0.04 (-0.13%) | 3,209,823 |
| 16 Sep 2020 | USD | 32.13 | 32.13 | 31.42 | 31.65 | 31.65 | -0.2 (-0.63%) | 3,502,975 |
