| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2020 | USD | 26.54 | 26.94 | 25.82 | 25.93 | 25.93 | -0.05 (-0.19%) | 3,880,420 |
| 18 Jun 2020 | USD | 26.31 | 26.83 | 25.9 | 25.98 | 25.98 | -0.92 (-3.42%) | 4,137,668 |
| 17 Jun 2020 | USD | 27.79 | 27.92 | 26.64 | 26.9 | 26.9 | -1.02 (-3.65%) | 3,274,332 |
| 16 Jun 2020 | USD | 28.37 | 28.49 | 27.06 | 27.92 | 27.92 | +0.77 (+2.84%) | 2,763,888 |
| 15 Jun 2020 | USD | 24.769 | 27.4 | 24.0004 | 27.15 | 27.15 | +1.265 (+4.89%) | 3,918,000 |
| 12 Jun 2020 | USD | 27.56 | 27.65 | 25.39 | 25.885 | 25.885 | -0.415 (-1.58%) | 2,616,311 |
| 11 Jun 2020 | USD | 26.47 | 26.62 | 25.53 | 26.3 | 26.3 | -1.16 (-4.22%) | 5,548,724 |
| 10 Jun 2020 | USD | 28.46 | 28.685 | 27.27 | 27.46 | 27.46 | -1.04 (-3.65%) | 3,196,014 |
| 9 Jun 2020 | USD | 28.97 | 29.41 | 28.48 | 28.5 | 28.5 | -1.15 (-3.88%) | 2,423,462 |
| 8 Jun 2020 | USD | 29.79 | 31.14 | 29.29 | 29.65 | 29.65 | -0.63 (-2.08%) | 3,846,570 |
| 5 Jun 2020 | USD | 31.43 | 32.17 | 30.105 | 30.28 | 30.28 | -0.165 (-0.54%) | 2,345,874 |
| 4 Jun 2020 | USD | 29.74 | 30.595 | 29.22 | 30.445 | 30.445 | +0.275 (+0.91%) | 2,947,321 |
| 3 Jun 2020 | USD | 28.65 | 30.3 | 28.25 | 30.17 | 30.17 | +1.96 (+6.95%) | 2,435,570 |
| 2 Jun 2020 | USD | 28.54 | 28.78 | 28 | 28.21 | 28.21 | +0.16 (+0.57%) | 1,923,418 |
| 1 Jun 2020 | USD | 27.53 | 28.15 | 27.44 | 28.05 | 28.05 | +0.59 (+2.15%) | 1,567,228 |
| 29 May 2020 | USD | 27.47 | 27.84 | 27.02 | 27.46 | 27.46 | -0.25 (-0.90%) | 4,275,996 |
| 28 May 2020 | USD | 29.13 | 29.35 | 27.62 | 27.71 | 27.71 | -0.66 (-2.33%) | 2,787,939 |
| 27 May 2020 | USD | 27.4 | 28.54 | 27.4 | 28.37 | 28.37 | +1.33 (+4.92%) | 2,792,114 |
| 26 May 2020 | USD | 26.52 | 27.165 | 25.895 | 27.04 | 27.04 | +1.705 (+6.73%) | 2,428,838 |
| 22 May 2020 | USD | 25.45 | 25.55 | 24.93 | 25.335 | 25.335 | -0.185 (-0.72%) | 1,031,345 |
| 21 May 2020 | USD | 25.23 | 25.98 | 25.16 | 25.52 | 25.52 | +0.005 (+0.02%) | 1,828,900 |
| 20 May 2020 | USD | 25.29 | 26 | 25.28 | 25.515 | 25.515 | +0.595 (+2.39%) | 1,732,666 |
| 19 May 2020 | USD | 25.63 | 25.94 | 24.88 | 24.92 | 24.92 | -0.86 (-3.34%) | 2,101,105 |
| 18 May 2020 | USD | 24.71 | 26.035 | 24.71 | 25.78 | 25.78 | +2.18 (+9.24%) | 2,245,787 |
| 15 May 2020 | USD | 23.42 | 23.78 | 22.97 | 23.6 | 23.6 | +0.06 (+0.25%) | 1,437,195 |
| 14 May 2020 | USD | 22.13 | 23.555 | 21.42 | 23.54 | 23.54 | +0.86 (+3.79%) | 2,052,643 |
| 13 May 2020 | USD | 23.96 | 23.96 | 22.375 | 22.68 | 22.68 | -1.57 (-6.47%) | 2,120,282 |
| 12 May 2020 | USD | 25.43 | 25.74 | 24.24 | 24.25 | 24.25 | -1.14 (-4.49%) | 1,550,932 |
| 11 May 2020 | USD | 25.96 | 26.15 | 25.015 | 25.39 | 25.39 | -0.89 (-3.39%) | 1,967,563 |
| 8 May 2020 | USD | 25.72 | 26.39 | 25.72 | 26.28 | 26.28 | +1.08 (+4.29%) | 2,126,278 |
