| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2020 | USD | 24.41 | 25.56 | 24.41 | 25.2 | 25.2 | +1.2 (+5%) | 2,976,299 |
| 6 May 2020 | USD | 24.94 | 25.32 | 23.955 | 24 | 24 | -0.98 (-3.92%) | 4,136,036 |
| 5 May 2020 | USD | 25.14 | 25.6 | 24.71 | 24.98 | 24.98 | +0.365 (+1.48%) | 2,597,310 |
| 4 May 2020 | USD | 24.42 | 24.89 | 24.07 | 24.615 | 24.615 | -0.195 (-0.79%) | 3,130,304 |
| 1 May 2020 | USD | 25.4 | 25.61 | 24.46 | 24.81 | 24.81 | -1.34 (-5.12%) | 3,810,792 |
| 30 Apr 2020 | USD | 27.11 | 27.5 | 25.41 | 26.15 | 26.15 | +0.85 (+3.36%) | 6,553,803 |
| 29 Apr 2020 | USD | 24.69 | 25.56 | 24.5 | 25.3 | 25.3 | +1.31 (+5.46%) | 2,965,582 |
| 28 Apr 2020 | USD | 23.55 | 24.56 | 23.42 | 23.99 | 23.99 | +1.22 (+5.36%) | 3,046,173 |
| 27 Apr 2020 | USD | 21.44 | 22.98 | 21.44 | 22.77 | 22.77 | +1.44 (+6.75%) | 2,576,522 |
| 24 Apr 2020 | USD | 20.68 | 21.75 | 20.6157 | 21.33 | 21.33 | +0.865 (+4.23%) | 2,630,885 |
| 23 Apr 2020 | USD | 20.35 | 21.13 | 20.35 | 20.465 | 20.465 | +0.315 (+1.56%) | 1,431,159 |
| 22 Apr 2020 | USD | 20.47 | 20.48 | 19.85 | 20.15 | 20.15 | +0.22 (+1.10%) | 2,190,945 |
| 21 Apr 2020 | USD | 19.58 | 20.13 | 19.425 | 19.93 | 19.93 | -0.41 (-2.02%) | 1,897,405 |
| 20 Apr 2020 | USD | 20.43 | 20.77 | 19.88 | 20.34 | 20.34 | -0.595 (-2.84%) | 2,550,236 |
| 17 Apr 2020 | USD | 20.5 | 21.57 | 20.28 | 20.935 | 20.935 | +1.095 (+5.52%) | 2,522,814 |
| 16 Apr 2020 | USD | 20.35 | 20.77 | 19.72 | 19.84 | 19.84 | -0.55 (-2.70%) | 1,960,627 |
| 15 Apr 2020 | USD | 20.41 | 20.66 | 19.75 | 20.39 | 20.39 | -1.05 (-4.90%) | 2,146,759 |
| 14 Apr 2020 | USD | 21.35 | 22.04 | 21.01 | 21.44 | 21.44 | +0.1 (+0.47%) | 3,894,632 |
| 13 Apr 2020 | USD | 22.41 | 22.44 | 20.88 | 21.34 | 21.34 | -1.19 (-5.28%) | 2,694,373 |
| 9 Apr 2020 | USD | 22.66 | 23.5 | 22.17 | 22.53 | 22.53 | +0.53 (+2.41%) | 2,491,765 |
| 8 Apr 2020 | USD | 21.33 | 22.21 | 20.99 | 22 | 22 | +1.06 (+5.06%) | 1,802,377 |
| 7 Apr 2020 | USD | 21.62 | 22.36 | 20.78 | 20.94 | 20.94 | +0.88 (+4.39%) | 2,796,892 |
| 6 Apr 2020 | USD | 18.44 | 20.1 | 18.44 | 20.06 | 20.06 | +2.71 (+15.62%) | 3,350,705 |
| 3 Apr 2020 | USD | 18.62 | 18.8 | 17.09 | 17.35 | 17.35 | -1.16 (-6.27%) | 2,896,818 |
| 2 Apr 2020 | USD | 18.93 | 19.64 | 17.905 | 18.51 | 18.51 | -0.62 (-3.24%) | 3,097,342 |
| 1 Apr 2020 | USD | 19.34 | 19.79 | 18.62 | 19.13 | 19.13 | -1.38 (-6.73%) | 3,058,691 |
| 31 Mar 2020 | USD | 20.92 | 21.45 | 20.295 | 20.51 | 20.51 | -0.49 (-2.33%) | 4,170,363 |
| 30 Mar 2020 | USD | 21.57 | 21.74 | 20.2 | 21 | 21 | -0.36 (-1.69%) | 2,951,031 |
| 27 Mar 2020 | USD | 20.93 | 21.78 | 20.3 | 21.36 | 21.36 | -0.89 (-4%) | 4,038,088 |
| 26 Mar 2020 | USD | 20.04 | 22.51 | 20.02 | 22.25 | 22.25 | +2.25 (+11.25%) | 5,118,757 |
