| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 49.43 | 49.975 | 49.275 | 49.86 | 49.86 | -0.18 (-0.36%) | 2,023,945 |
| 16 Feb 2024 | USD | 48.86 | 50.34 | 48.64 | 50.04 | 50.04 | +0.87 (+1.77%) | 4,192,461 |
| 15 Feb 2024 | USD | 49.06 | 49.34 | 48.85 | 49.17 | 49.17 | +0.32 (+0.66%) | 2,381,054 |
| 14 Feb 2024 | USD | 48.24 | 48.9799 | 48.17 | 48.85 | 48.85 | +0.76 (+1.58%) | 2,046,666 |
| 13 Feb 2024 | USD | 48.39 | 48.405 | 47.655 | 48.09 | 48.09 | -1.08 (-2.20%) | 3,372,959 |
| 12 Feb 2024 | USD | 48.05 | 49.23 | 47.97 | 49.17 | 49.17 | +1.23 (+2.57%) | 1,413,972 |
| 9 Feb 2024 | USD | 47.65 | 48.12 | 47.43 | 47.94 | 47.94 | +0.4 (+0.84%) | 965,463 |
| 8 Feb 2024 | USD | 47.29 | 47.62 | 47.125 | 47.54 | 47.54 | -0.03 (-0.06%) | 1,198,889 |
| 7 Feb 2024 | USD | 47.29 | 47.71 | 47.02 | 47.57 | 47.57 | +0.45 (+0.96%) | 2,211,493 |
| 6 Feb 2024 | USD | 46.38 | 47.14 | 46.03 | 47.12 | 47.12 | +0.79 (+1.71%) | 1,464,099 |
| 5 Feb 2024 | USD | 46.58 | 46.62 | 45.99 | 46.33 | 46.33 | -0.97 (-2.05%) | 1,425,746 |
| 2 Feb 2024 | USD | 47.46 | 47.695 | 46.76 | 47.3 | 47.3 | -0.44 (-0.92%) | 1,248,573 |
| 1 Feb 2024 | USD | 46.92 | 47.76 | 46.54 | 47.74 | 47.74 | +1.07 (+2.29%) | 1,566,885 |
| 31 Jan 2024 | USD | 47.55 | 47.685 | 46.565 | 46.67 | 46.67 | -0.86 (-1.81%) | 1,710,144 |
| 30 Jan 2024 | USD | 47.47 | 47.88 | 47.08 | 47.53 | 47.53 | -0.16 (-0.34%) | 1,678,226 |
| 29 Jan 2024 | USD | 47.53 | 47.71 | 46.885 | 47.69 | 47.69 | +0.04 (+0.08%) | 2,067,995 |
| 26 Jan 2024 | USD | 47.76 | 47.83 | 47.48 | 47.65 | 47.65 | +0.14 (+0.29%) | 1,123,098 |
| 25 Jan 2024 | USD | 47.86 | 47.96 | 47.16 | 47.51 | 47.51 | +0.05 (+0.11%) | 1,476,248 |
| 24 Jan 2024 | USD | 48.37 | 48.47 | 47.33 | 47.46 | 47.46 | -0.46 (-0.96%) | 1,270,900 |
| 23 Jan 2024 | USD | 48.46 | 48.78 | 47.28 | 47.92 | 47.92 | -0.37 (-0.77%) | 1,939,900 |
| 22 Jan 2024 | USD | 47.57 | 48.41 | 47.44 | 48.29 | 48.29 | +0.91 (+1.92%) | 1,268,900 |
| 19 Jan 2024 | USD | 47.35 | 47.65 | 46.89 | 47.38 | 47.38 | +0.1 (+0.21%) | 1,168,700 |
| 18 Jan 2024 | USD | 47.14 | 47.37 | 46.76 | 47.28 | 47.28 | +0.23 (+0.49%) | 1,145,400 |
| 17 Jan 2024 | USD | 47 | 47.45 | 46.85 | 47.05 | 47.05 | -0.37 (-0.78%) | 1,776,900 |
| 16 Jan 2024 | USD | 46.75 | 47.46 | 46.4 | 47.42 | 47.42 | +0.38 (+0.81%) | 1,651,800 |
| 12 Jan 2024 | USD | 47.49 | 47.85 | 46.91 | 47.04 | 47.04 | -0.02 (-0.04%) | 1,088,000 |
| 11 Jan 2024 | USD | 46.95 | 47.22 | 46.41 | 47.06 | 47.06 | +0.04 (+0.09%) | 1,354,300 |
| 10 Jan 2024 | USD | 46.87 | 47.05 | 46.67 | 47.02 | 47.02 | +0.16 (+0.34%) | 1,054,700 |
| 9 Jan 2024 | USD | 47.21 | 47.54 | 46.71 | 46.86 | 46.86 | -0.78 (-1.64%) | 1,341,400 |
| 8 Jan 2024 | USD | 47.1 | 47.75 | 46.83 | 47.64 | 47.64 | +0.52 (+1.10%) | 1,843,100 |
