| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2020 | USD | 33.26 | 33.845 | 33.15 | 33.58 | 33.58 | +0.39 (+1.18%) | 923,187 |
| 10 Feb 2020 | USD | 32.89 | 33.24 | 32.7 | 33.19 | 33.19 | +0.26 (+0.79%) | 1,607,176 |
| 7 Feb 2020 | USD | 33.05 | 33.1101 | 32.77 | 32.93 | 32.93 | -0.29 (-0.87%) | 1,236,555 |
| 6 Feb 2020 | USD | 34.25 | 34.25 | 33.18 | 33.22 | 33.22 | -0.85 (-2.49%) | 1,578,406 |
| 5 Feb 2020 | USD | 33.56 | 34.135 | 33.48 | 34.07 | 34.07 | +0.81 (+2.44%) | 1,718,295 |
| 4 Feb 2020 | USD | 33.07 | 33.57 | 32.98 | 33.26 | 33.26 | +0.685 (+2.10%) | 1,591,981 |
| 3 Feb 2020 | USD | 33.1 | 33.44 | 32.47 | 32.575 | 32.575 | -0.11 (-0.34%) | 1,962,469 |
| 31 Jan 2020 | USD | 33.53 | 33.59 | 32.56 | 32.685 | 32.685 | -0.925 (-2.75%) | 1,602,574 |
| 30 Jan 2020 | USD | 33.23 | 33.65 | 33 | 33.61 | 33.61 | +0.125 (+0.37%) | 933,500 |
| 29 Jan 2020 | USD | 33.47 | 33.76 | 33.37 | 33.485 | 33.485 | +0.045 (+0.13%) | 808,333 |
| 28 Jan 2020 | USD | 33.19 | 33.52 | 33.02 | 33.44 | 33.44 | +0.38 (+1.15%) | 1,127,387 |
| 27 Jan 2020 | USD | 33.02 | 33.569 | 32.91 | 33.06 | 33.06 | -0.55 (-1.64%) | 1,615,603 |
| 24 Jan 2020 | USD | 34.27 | 34.31 | 33.54 | 33.61 | 33.61 | -0.745 (-2.17%) | 1,179,799 |
| 23 Jan 2020 | USD | 33.73 | 34.43 | 33.52 | 34.355 | 34.355 | +0.435 (+1.28%) | 1,582,427 |
| 22 Jan 2020 | USD | 34.3 | 34.4 | 33.92 | 33.92 | 33.92 | -0.31 (-0.91%) | 1,358,066 |
| 21 Jan 2020 | USD | 34.58 | 34.59 | 33.955 | 34.23 | 34.23 | -0.38 (-1.10%) | 1,550,144 |
| 17 Jan 2020 | USD | 34.98 | 34.99 | 34.16 | 34.61 | 34.61 | -0.135 (-0.39%) | 2,232,197 |
| 16 Jan 2020 | USD | 34.1 | 34.77 | 33.97 | 34.745 | 34.745 | +0.825 (+2.43%) | 1,478,707 |
| 15 Jan 2020 | USD | 34.2 | 34.39 | 33.85 | 33.92 | 33.92 | -0.42 (-1.22%) | 1,216,332 |
| 14 Jan 2020 | USD | 34.1 | 34.5562 | 33.87 | 34.34 | 34.34 | +0.21 (+0.62%) | 1,891,472 |
| 13 Jan 2020 | USD | 34.18 | 34.455 | 33.88 | 34.13 | 34.13 | +0.04 (+0.12%) | 1,757,653 |
| 10 Jan 2020 | USD | 34.7 | 34.84 | 34.02 | 34.09 | 34.09 | -0.56 (-1.62%) | 1,232,749 |
| 9 Jan 2020 | USD | 34.81 | 34.85 | 34.475 | 34.65 | 34.65 | +0.06 (+0.17%) | 2,525,877 |
| 8 Jan 2020 | USD | 34.84 | 34.89 | 34.355 | 34.59 | 34.59 | -0.08 (-0.23%) | 2,122,968 |
| 7 Jan 2020 | USD | 34.8 | 34.8575 | 34.48 | 34.67 | 34.67 | -0.19 (-0.55%) | 2,196,839 |
| 6 Jan 2020 | USD | 35.19 | 35.38 | 34.785 | 34.86 | 34.86 | -0.53 (-1.50%) | 1,972,658 |
| 3 Jan 2020 | USD | 35.52 | 35.59 | 35.16 | 35.39 | 35.39 | -0.41 (-1.15%) | 1,377,476 |
| 2 Jan 2020 | USD | 35.92 | 36.02 | 35.23 | 35.8 | 35.8 | +0.1 (+0.28%) | 1,673,809 |
| 31 Dec 2019 | USD | 35.57 | 35.755 | 35.45 | 35.7 | 35.7 | 0.0 (0.0%) | 1,210,672 |
| 30 Dec 2019 | USD | 35.98 | 36.08 | 35.57 | 35.7 | 35.7 | -0.17 (-0.47%) | 1,103,446 |
