| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2019 | USD | 35.34 | 35.685 | 35.01 | 35.55 | 35.55 | +0.38 (+1.08%) | 2,667,452 |
| 14 Nov 2019 | USD | 35.21 | 35.415 | 34.99 | 35.17 | 35.17 | -0.04 (-0.11%) | 1,696,439 |
| 13 Nov 2019 | USD | 35.98 | 35.98 | 35.07 | 35.21 | 35.21 | -0.97 (-2.68%) | 2,468,930 |
| 12 Nov 2019 | USD | 35.29 | 36.21 | 35.24 | 36.18 | 36.18 | +0.93 (+2.64%) | 2,787,233 |
| 11 Nov 2019 | USD | 34.94 | 35.26 | 34.76 | 35.25 | 35.25 | +0.05 (+0.14%) | 3,450,157 |
| 8 Nov 2019 | USD | 35.25 | 35.33 | 34.97 | 35.2 | 35.2 | +0.1 (+0.28%) | 1,899,210 |
| 7 Nov 2019 | USD | 35.59 | 35.84 | 34.98 | 35.1 | 35.1 | -0.31 (-0.88%) | 2,118,579 |
| 6 Nov 2019 | USD | 35.79 | 35.79 | 35.34 | 35.41 | 35.41 | -0.28 (-0.78%) | 1,568,588 |
| 5 Nov 2019 | USD | 35.83 | 36.11 | 35.29 | 35.69 | 35.69 | -0.15 (-0.42%) | 1,834,612 |
| 4 Nov 2019 | USD | 35.16 | 36.03 | 35.03 | 35.84 | 35.84 | +0.7 (+1.99%) | 2,626,529 |
| 1 Nov 2019 | USD | 34.59 | 35.15 | 33.77 | 35.14 | 35.14 | +1.15 (+3.38%) | 3,736,787 |
| 31 Oct 2019 | USD | 32.66 | 34.74 | 32.21 | 33.99 | 33.99 | +2.51 (+7.97%) | 4,762,805 |
| 30 Oct 2019 | USD | 31.44 | 31.62 | 31.25 | 31.48 | 31.48 | -0.13 (-0.41%) | 1,642,055 |
| 29 Oct 2019 | USD | 31.63 | 31.77 | 31.45 | 31.61 | 31.61 | -0.06 (-0.19%) | 1,055,376 |
| 28 Oct 2019 | USD | 31.79 | 31.835 | 31.56 | 31.67 | 31.67 | +0.04 (+0.13%) | 1,292,165 |
| 25 Oct 2019 | USD | 31.64 | 31.76 | 31.58 | 31.63 | 31.63 | -0.16 (-0.50%) | 1,662,653 |
| 24 Oct 2019 | USD | 32.11 | 32.12 | 31.68 | 31.79 | 31.79 | -0.13 (-0.41%) | 1,322,426 |
| 23 Oct 2019 | USD | 31.8 | 31.95 | 31.635 | 31.92 | 31.92 | +0.03 (+0.09%) | 1,164,851 |
| 22 Oct 2019 | USD | 31.66 | 32.14 | 31.5717 | 31.89 | 31.89 | +0.24 (+0.76%) | 1,821,633 |
| 21 Oct 2019 | USD | 31.5 | 31.67 | 31.4 | 31.65 | 31.65 | +0.405 (+1.30%) | 1,304,199 |
| 18 Oct 2019 | USD | 31.19 | 31.4 | 31.11 | 31.245 | 31.245 | +0.015 (+0.05%) | 1,276,597 |
| 17 Oct 2019 | USD | 31.39 | 31.46 | 30.965 | 31.23 | 31.23 | +0.05 (+0.16%) | 1,511,725 |
| 16 Oct 2019 | USD | 30.91 | 31.205 | 30.91 | 31.18 | 31.18 | +0.15 (+0.48%) | 1,096,183 |
| 15 Oct 2019 | USD | 31.3 | 31.36 | 30.75 | 31.03 | 31.03 | +0.285 (+0.93%) | 1,009,936 |
| 14 Oct 2019 | USD | 30.79 | 30.84 | 30.6 | 30.745 | 30.745 | -0.07 (-0.23%) | 1,230,228 |
| 11 Oct 2019 | USD | 30.54 | 31.295 | 30.54 | 30.815 | 30.815 | +0.605 (+2.00%) | 2,368,224 |
| 10 Oct 2019 | USD | 29.73 | 30.34 | 29.73 | 30.21 | 30.21 | +0.6 (+2.03%) | 1,681,109 |
| 9 Oct 2019 | USD | 30.03 | 30.05 | 29.585 | 29.61 | 29.61 | -0.28 (-0.94%) | 1,807,215 |
| 8 Oct 2019 | USD | 29.95 | 30.23 | 29.84 | 29.89 | 29.89 | -0.4 (-1.32%) | 1,952,767 |
| 7 Oct 2019 | USD | 30.41 | 30.51 | 30.12 | 30.29 | 30.29 | -0.22 (-0.72%) | 1,340,237 |
