| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2019 | USD | 30.2 | 30.55 | 30.06 | 30.51 | 30.51 | +0.17 (+0.56%) | 1,223,602 |
| 3 Oct 2019 | USD | 30.17 | 30.35 | 29.37 | 30.34 | 30.34 | +0.21 (+0.70%) | 2,050,948 |
| 2 Oct 2019 | USD | 30.28 | 30.68 | 29.97 | 30.13 | 30.13 | -0.69 (-2.24%) | 2,372,684 |
| 1 Oct 2019 | USD | 31.63 | 31.86 | 30.8 | 30.82 | 30.82 | -0.63 (-2.00%) | 2,015,402 |
| 30 Sep 2019 | USD | 31.35 | 31.545 | 31.22 | 31.45 | 31.45 | +0.12 (+0.38%) | 2,479,696 |
| 27 Sep 2019 | USD | 31.59 | 31.687 | 31.11 | 31.33 | 31.33 | -0.1 (-0.32%) | 1,739,153 |
| 26 Sep 2019 | USD | 31.48 | 31.71 | 31.285 | 31.43 | 31.43 | -0.18 (-0.57%) | 1,701,738 |
| 25 Sep 2019 | USD | 31.61 | 31.91 | 31.205 | 31.61 | 31.61 | -0.005 (-0.02%) | 1,906,450 |
| 24 Sep 2019 | USD | 31.95 | 32.08 | 31.375 | 31.615 | 31.615 | -0.275 (-0.86%) | 2,002,200 |
| 23 Sep 2019 | USD | 31.68 | 31.975 | 31.38 | 31.89 | 31.89 | +0.1 (+0.31%) | 2,299,359 |
| 20 Sep 2019 | USD | 32.07 | 32.07 | 31.49 | 31.79 | 31.79 | -0.1 (-0.31%) | 4,206,557 |
| 19 Sep 2019 | USD | 31.96 | 32.25 | 31.83 | 31.89 | 31.89 | -0.05 (-0.16%) | 3,677,721 |
| 18 Sep 2019 | USD | 32.28 | 32.3 | 31.75 | 31.94 | 31.94 | -0.29 (-0.90%) | 2,350,459 |
| 17 Sep 2019 | USD | 32.09 | 32.315 | 31.68 | 32.23 | 32.23 | +0.17 (+0.53%) | 2,389,703 |
| 16 Sep 2019 | USD | 32.36 | 32.79 | 31.99 | 32.06 | 32.06 | -0.68 (-2.08%) | 2,919,053 |
| 13 Sep 2019 | USD | 32.98 | 33.17 | 32.59 | 32.74 | 32.74 | +0.19 (+0.58%) | 3,560,532 |
| 12 Sep 2019 | USD | 30.68 | 32.83 | 30.61 | 32.55 | 32.55 | +3.47 (+11.93%) | 6,981,717 |
| 11 Sep 2019 | USD | 29.13 | 29.16 | 28.1 | 29.08 | 29.08 | +0.42 (+1.47%) | 2,836,702 |
| 10 Sep 2019 | USD | 27.49 | 29.5 | 27.395 | 28.66 | 28.66 | +1.26 (+4.60%) | 4,393,045 |
| 9 Sep 2019 | USD | 27.04 | 27.44 | 26.93 | 27.4 | 27.4 | +0.5 (+1.86%) | 1,905,018 |
| 6 Sep 2019 | USD | 27 | 27.23 | 26.82 | 26.9 | 26.9 | -0.01 (-0.04%) | 2,184,790 |
| 5 Sep 2019 | USD | 26.76 | 27.1 | 26.6 | 26.91 | 26.91 | +0.5 (+1.89%) | 1,932,373 |
| 4 Sep 2019 | USD | 26.3 | 26.455 | 26.15 | 26.41 | 26.41 | +0.41 (+1.58%) | 1,792,412 |
| 3 Sep 2019 | USD | 26.04 | 26.09 | 25.45 | 26 | 26 | -0.27 (-1.03%) | 2,482,608 |
| 2 Sep 2019 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 26.42 | 26.69 | 26.22 | 26.27 | 26.27 | +0.08 (+0.31%) | 1,769,079 |
| 29 Aug 2019 | USD | 25.86 | 26.34 | 25.86 | 26.19 | 26.19 | +0.54 (+2.11%) | 1,654,834 |
| 28 Aug 2019 | USD | 24.95 | 25.71 | 24.79 | 25.65 | 25.65 | +0.62 (+2.48%) | 2,050,648 |
| 27 Aug 2019 | USD | 25.53 | 25.64 | 24.88 | 25.03 | 25.03 | -0.37 (-1.46%) | 3,686,607 |
| 26 Aug 2019 | USD | 25.82 | 26.01 | 25.19 | 25.4 | 25.4 | -0.06 (-0.24%) | 3,049,413 |
