| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2019 | USD | 26.04 | 26.34 | 25.7713 | 25.93 | 25.93 | -0.07 (-0.27%) | 2,489,345 |
| 21 Aug 2019 | USD | 26.36 | 26.45 | 25.96 | 26 | 26 | -0.07 (-0.27%) | 3,366,697 |
| 20 Aug 2019 | USD | 26.14 | 26.32 | 25.92 | 26.07 | 26.07 | -0.24 (-0.91%) | 1,917,326 |
| 19 Aug 2019 | USD | 26.62 | 26.83 | 25.675 | 26.31 | 26.31 | +0.74 (+2.89%) | 3,050,420 |
| 16 Aug 2019 | USD | 24.8 | 25.69 | 24.64 | 25.57 | 25.57 | +0.98 (+3.99%) | 3,123,321 |
| 15 Aug 2019 | USD | 24.81 | 24.97 | 24.44 | 24.59 | 24.59 | -0.16 (-0.65%) | 2,581,451 |
| 14 Aug 2019 | USD | 24.95 | 25.15 | 24.57 | 24.75 | 24.75 | -0.6 (-2.37%) | 2,245,005 |
| 13 Aug 2019 | USD | 25.03 | 25.72 | 24.87 | 25.35 | 25.35 | +0.31 (+1.24%) | 1,934,650 |
| 12 Aug 2019 | USD | 25.24 | 25.24 | 24.99 | 25.04 | 25.04 | -0.4 (-1.57%) | 1,183,322 |
| 9 Aug 2019 | USD | 25.88 | 25.88 | 25.28 | 25.44 | 25.44 | -0.5 (-1.93%) | 1,853,287 |
| 8 Aug 2019 | USD | 25.83 | 26.07 | 25.62 | 25.94 | 25.94 | +0.37 (+1.45%) | 1,827,871 |
| 7 Aug 2019 | USD | 25.16 | 25.66 | 24.96 | 25.57 | 25.57 | +0.02 (+0.08%) | 3,343,109 |
| 6 Aug 2019 | USD | 25.24 | 25.585 | 25.15 | 25.55 | 25.55 | +0.46 (+1.83%) | 2,055,473 |
| 5 Aug 2019 | USD | 25.11 | 25.34 | 24.765 | 25.09 | 25.09 | -0.46 (-1.80%) | 3,576,905 |
| 2 Aug 2019 | USD | 26.05 | 26.05 | 25.34 | 25.55 | 25.55 | -0.6 (-2.29%) | 1,740,130 |
| 1 Aug 2019 | USD | 26.93 | 27.14 | 25.79 | 26.15 | 26.15 | -0.78 (-2.90%) | 3,083,115 |
| 31 Jul 2019 | USD | 26.94 | 27.21 | 26.71 | 26.93 | 26.93 | +0.03 (+0.11%) | 4,034,617 |
| 30 Jul 2019 | USD | 27.24 | 27.3 | 26.6 | 26.9 | 26.9 | -0.45 (-1.65%) | 2,636,588 |
| 29 Jul 2019 | USD | 27.7 | 27.71 | 27.05 | 27.35 | 27.35 | -0.38 (-1.37%) | 3,230,428 |
| 26 Jul 2019 | USD | 27.25 | 28.17 | 27.1 | 27.73 | 27.73 | +0.15 (+0.54%) | 3,627,043 |
| 25 Jul 2019 | USD | 25.9 | 27.87 | 25.2875 | 27.58 | 27.58 | +1.34 (+5.11%) | 4,345,624 |
| 24 Jul 2019 | USD | 25.87 | 26.335 | 25.81 | 26.24 | 26.24 | +0.39 (+1.51%) | 2,085,731 |
| 23 Jul 2019 | USD | 25.25 | 25.93 | 25.19 | 25.85 | 25.85 | +0.82 (+3.28%) | 3,408,273 |
| 22 Jul 2019 | USD | 24.89 | 25.17 | 24.56 | 25.03 | 25.03 | +0.09 (+0.36%) | 5,534,384 |
| 19 Jul 2019 | USD | 25.78 | 25.87 | 24.89 | 24.94 | 24.94 | -0.74 (-2.88%) | 4,450,972 |
| 18 Jul 2019 | USD | 26 | 26.2 | 25.57 | 25.68 | 25.68 | -0.34 (-1.31%) | 4,308,865 |
| 17 Jul 2019 | USD | 26.95 | 26.95 | 25.93 | 26.02 | 26.02 | -0.97 (-3.59%) | 2,323,462 |
| 16 Jul 2019 | USD | 26.84 | 27.28 | 26.71 | 26.99 | 26.99 | +0.09 (+0.33%) | 2,177,254 |
| 15 Jul 2019 | USD | 26.63 | 27 | 26.59 | 26.9 | 26.9 | +0.08 (+0.30%) | 1,817,285 |
| 12 Jul 2019 | USD | 26.39 | 26.865 | 26.31 | 26.82 | 26.82 | +0.58 (+2.21%) | 1,846,814 |
