| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2019 | USD | 26.17 | 26.335 | 26.08 | 26.24 | 26.24 | +0.08 (+0.31%) | 1,502,401 |
| 10 Jul 2019 | USD | 26.21 | 26.31 | 26.09 | 26.16 | 26.16 | +0.13 (+0.50%) | 1,565,450 |
| 9 Jul 2019 | USD | 26.05 | 26.19 | 25.72 | 26.03 | 26.03 | -0.1 (-0.38%) | 2,860,621 |
| 8 Jul 2019 | USD | 26.5 | 26.64 | 26.13 | 26.13 | 26.13 | -0.51 (-1.91%) | 2,326,648 |
| 5 Jul 2019 | USD | 26.61 | 26.72 | 26.42 | 26.64 | 26.64 | -0.05 (-0.19%) | 2,712,167 |
| 4 Jul 2019 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 26.65 | 26.86 | 26.45 | 26.69 | 26.69 | +0.14 (+0.53%) | 1,628,505 |
| 2 Jul 2019 | USD | 27.09 | 27.14 | 26.505 | 26.55 | 26.55 | -0.5 (-1.85%) | 2,508,755 |
| 1 Jul 2019 | USD | 26.95 | 27.16 | 26.7 | 27.05 | 27.05 | +0.44 (+1.65%) | 2,549,785 |
| 28 Jun 2019 | USD | 26.33 | 26.68 | 26.2661 | 26.61 | 26.61 | +0.35 (+1.33%) | 4,293,065 |
| 27 Jun 2019 | USD | 26.22 | 26.51 | 26 | 26.26 | 26.26 | +0.08 (+0.31%) | 3,886,442 |
| 26 Jun 2019 | USD | 26.41 | 26.47 | 26.17 | 26.18 | 26.18 | -0.09 (-0.34%) | 1,692,812 |
| 25 Jun 2019 | USD | 26.19 | 26.42 | 26.125 | 26.27 | 26.27 | +0.05 (+0.19%) | 4,267,614 |
| 24 Jun 2019 | USD | 26.57 | 26.71 | 26.2 | 26.22 | 26.22 | -0.42 (-1.58%) | 3,076,713 |
| 21 Jun 2019 | USD | 26.65 | 27.16 | 26.51 | 26.64 | 26.64 | -0.03 (-0.11%) | 3,803,739 |
| 20 Jun 2019 | USD | 26.79 | 26.84 | 26.48 | 26.67 | 26.67 | +0.15 (+0.57%) | 1,910,241 |
| 19 Jun 2019 | USD | 26.39 | 26.6 | 26.21 | 26.52 | 26.52 | +0.19 (+0.72%) | 2,076,969 |
| 18 Jun 2019 | USD | 26.29 | 26.61 | 26.26 | 26.33 | 26.33 | +0.16 (+0.61%) | 1,518,564 |
| 17 Jun 2019 | USD | 26.26 | 26.706 | 26.06 | 26.17 | 26.17 | -0.07 (-0.27%) | 1,047,753 |
| 14 Jun 2019 | USD | 26.33 | 26.385 | 25.985 | 26.24 | 26.24 | -0.13 (-0.49%) | 1,096,651 |
| 13 Jun 2019 | USD | 26.34 | 26.545 | 26.19 | 26.37 | 26.37 | +0.18 (+0.69%) | 2,477,210 |
| 12 Jun 2019 | USD | 26.61 | 26.61 | 26.03 | 26.19 | 26.19 | -0.54 (-2.02%) | 3,000,559 |
| 11 Jun 2019 | USD | 26.99 | 26.99 | 26.53 | 26.73 | 26.73 | -0.02 (-0.07%) | 3,373,465 |
| 10 Jun 2019 | USD | 26.67 | 27.09 | 26.65 | 26.75 | 26.75 | +0.19 (+0.72%) | 2,256,804 |
| 7 Jun 2019 | USD | 26.09 | 26.63 | 26.03 | 26.56 | 26.56 | +0.62 (+2.39%) | 2,429,942 |
| 6 Jun 2019 | USD | 26.39 | 26.54 | 25.77 | 25.94 | 25.94 | -0.44 (-1.67%) | 2,825,410 |
| 5 Jun 2019 | USD | 26.41 | 26.59 | 26.08 | 26.38 | 26.38 | -0.01 (-0.04%) | 2,620,061 |
| 4 Jun 2019 | USD | 25.93 | 26.47 | 25.85 | 26.39 | 26.39 | +0.76 (+2.97%) | 3,107,605 |
| 3 Jun 2019 | USD | 25.67 | 25.94 | 25.44 | 25.63 | 25.63 | -0.02 (-0.08%) | 2,601,147 |
| 31 May 2019 | USD | 25.5 | 25.74 | 25.39 | 25.65 | 25.65 | -0.19 (-0.74%) | 2,437,506 |
