| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2019 | USD | 26.04 | 26.34 | 25.72 | 25.84 | 25.84 | -0.21 (-0.81%) | 3,241,414 |
| 29 May 2019 | USD | 26.19 | 26.275 | 25.93 | 26.05 | 26.05 | -0.27 (-1.03%) | 1,812,846 |
| 28 May 2019 | USD | 26.55 | 26.68 | 26.21 | 26.32 | 26.32 | -0.22 (-0.83%) | 2,911,475 |
| 27 May 2019 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 26.63 | 26.72 | 26.43 | 26.54 | 26.54 | +0.06 (+0.23%) | 2,480,418 |
| 23 May 2019 | USD | 26.84 | 26.89 | 26.365 | 26.48 | 26.48 | -0.52 (-1.93%) | 3,087,326 |
| 22 May 2019 | USD | 27.09 | 27.26 | 26.89 | 27 | 27 | -0.16 (-0.59%) | 2,808,070 |
| 21 May 2019 | USD | 26.93 | 27.25 | 26.93 | 27.16 | 27.16 | +0.29 (+1.08%) | 1,524,597 |
| 20 May 2019 | USD | 26.94 | 26.985 | 26.73 | 26.87 | 26.87 | -0.23 (-0.85%) | 1,973,099 |
| 17 May 2019 | USD | 27.25 | 27.49 | 27.07 | 27.1 | 27.1 | -0.34 (-1.24%) | 2,173,949 |
| 16 May 2019 | USD | 27.16 | 27.53 | 27 | 27.44 | 27.44 | +0.36 (+1.33%) | 5,169,646 |
| 15 May 2019 | USD | 26.91 | 27.155 | 26.62 | 27.08 | 27.08 | +0.06 (+0.22%) | 3,087,107 |
| 14 May 2019 | USD | 26.8 | 27.27 | 26.8 | 27.02 | 27.02 | +0.24 (+0.90%) | 3,736,137 |
| 13 May 2019 | USD | 26.84 | 26.985 | 26.52 | 26.78 | 26.78 | -0.54 (-1.98%) | 3,530,424 |
| 10 May 2019 | USD | 27.35 | 27.37 | 26.7 | 27.32 | 27.32 | -0.1 (-0.36%) | 7,314,997 |
| 9 May 2019 | USD | 27.61 | 27.75 | 27.38 | 27.42 | 27.42 | -0.41 (-1.47%) | 3,652,896 |
| 8 May 2019 | USD | 27.85 | 28.09 | 27.76 | 27.83 | 27.83 | -0.15 (-0.54%) | 2,019,384 |
| 7 May 2019 | USD | 28.28 | 28.4803 | 27.72 | 27.98 | 27.98 | -0.52 (-1.82%) | 2,906,449 |
| 6 May 2019 | USD | 28.28 | 28.6 | 28.18 | 28.5 | 28.5 | -0.29 (-1.01%) | 2,830,262 |
| 3 May 2019 | USD | 29.28 | 29.32 | 28.6 | 28.79 | 28.79 | -0.26 (-0.90%) | 3,693,411 |
| 2 May 2019 | USD | 29.66 | 29.82 | 29.03 | 29.05 | 29.05 | -0.59 (-1.99%) | 3,458,623 |
| 1 May 2019 | USD | 30.09 | 30.18 | 29.59 | 29.64 | 29.64 | -0.46 (-1.53%) | 3,407,377 |
| 30 Apr 2019 | USD | 30.12 | 30.385 | 30.01 | 30.1 | 30.1 | +0.02 (+0.07%) | 5,268,109 |
| 29 Apr 2019 | USD | 30.13 | 30.41 | 29.95 | 30.08 | 30.08 | +0.04 (+0.13%) | 3,563,807 |
| 26 Apr 2019 | USD | 29.79 | 30.06 | 29.73 | 30.04 | 30.04 | +0.38 (+1.28%) | 2,800,431 |
| 25 Apr 2019 | USD | 31.1 | 31.1 | 29.29 | 29.66 | 29.66 | -1.78 (-5.66%) | 4,843,585 |
| 24 Apr 2019 | USD | 31.21 | 31.675 | 31.21 | 31.44 | 31.44 | +0.1 (+0.32%) | 2,784,398 |
| 23 Apr 2019 | USD | 30.69 | 31.45 | 30.61 | 31.34 | 31.34 | +0.73 (+2.38%) | 2,468,146 |
| 22 Apr 2019 | USD | 30.66 | 30.66 | 30.23 | 30.61 | 30.61 | -0.17 (-0.55%) | 2,236,079 |
| 19 Apr 2019 | USD | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0.0 (0.0%) | 0 |
