| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2019 | USD | 31.15 | 31.15 | 30.605 | 30.78 | 30.78 | -0.34 (-1.09%) | 1,992,596 |
| 17 Apr 2019 | USD | 31.33 | 31.38 | 31.01 | 31.12 | 31.12 | +0.01 (+0.03%) | 1,510,341 |
| 16 Apr 2019 | USD | 31.17 | 31.22 | 30.97 | 31.11 | 31.11 | +0.08 (+0.26%) | 1,345,476 |
| 15 Apr 2019 | USD | 30.88 | 31.07 | 30.63 | 31.03 | 31.03 | +0.21 (+0.68%) | 1,385,233 |
| 12 Apr 2019 | USD | 30.86 | 30.92 | 30.38 | 30.82 | 30.82 | +0.43 (+1.41%) | 1,400,200 |
| 11 Apr 2019 | USD | 30.38 | 30.44 | 30.26 | 30.39 | 30.39 | +0.06 (+0.20%) | 1,224,529 |
| 10 Apr 2019 | USD | 30.12 | 30.34 | 29.95 | 30.33 | 30.33 | +0.27 (+0.90%) | 1,309,303 |
| 9 Apr 2019 | USD | 30.13 | 30.14 | 29.94 | 30.06 | 30.06 | -0.12 (-0.40%) | 1,861,172 |
| 8 Apr 2019 | USD | 30.06 | 30.32 | 29.97 | 30.18 | 30.18 | +0.13 (+0.43%) | 2,024,279 |
| 5 Apr 2019 | USD | 29.88 | 30.07 | 29.76 | 30.05 | 30.05 | +0.29 (+0.97%) | 2,653,826 |
| 4 Apr 2019 | USD | 29.58 | 29.82 | 29.53 | 29.76 | 29.76 | +0.12 (+0.40%) | 2,412,545 |
| 3 Apr 2019 | USD | 29.4 | 29.94 | 29.29 | 29.64 | 29.64 | +0.47 (+1.61%) | 2,519,126 |
| 2 Apr 2019 | USD | 29.21 | 29.47 | 29 | 29.17 | 29.17 | -0.04 (-0.14%) | 1,747,120 |
| 1 Apr 2019 | USD | 28.63 | 29.23 | 28.63 | 29.21 | 29.21 | +0.83 (+2.92%) | 2,447,320 |
| 29 Mar 2019 | USD | 28.42 | 28.54 | 28.2025 | 28.38 | 28.38 | +0.17 (+0.60%) | 3,601,105 |
| 28 Mar 2019 | USD | 28.32 | 28.43 | 28.03 | 28.21 | 28.21 | 0.0 (0.0%) | 2,254,467 |
| 27 Mar 2019 | USD | 28.41 | 28.56 | 28.09 | 28.21 | 28.21 | -0.11 (-0.39%) | 1,705,336 |
| 26 Mar 2019 | USD | 28.44 | 28.59 | 28.0825 | 28.32 | 28.32 | -0.02 (-0.07%) | 2,077,605 |
| 25 Mar 2019 | USD | 28.3 | 28.7067 | 28.22 | 28.34 | 28.34 | -0.02 (-0.07%) | 1,577,579 |
| 22 Mar 2019 | USD | 28.85 | 28.94 | 28.35 | 28.36 | 28.36 | -0.65 (-2.24%) | 1,689,221 |
| 21 Mar 2019 | USD | 28.63 | 29.16 | 28.6 | 29.01 | 29.01 | +0.31 (+1.08%) | 1,449,199 |
| 20 Mar 2019 | USD | 28.66 | 29 | 28.3 | 28.7 | 28.7 | +0.06 (+0.21%) | 3,136,679 |
| 19 Mar 2019 | USD | 28.39 | 28.975 | 28.35 | 28.64 | 28.64 | +0.32 (+1.13%) | 2,800,477 |
| 18 Mar 2019 | USD | 27.94 | 28.33 | 27.64 | 28.32 | 28.32 | +0.46 (+1.65%) | 2,045,152 |
| 15 Mar 2019 | USD | 27.89 | 28.04 | 27.58 | 27.86 | 27.86 | -0.02 (-0.07%) | 4,648,670 |
| 14 Mar 2019 | USD | 27.31 | 27.91 | 27.15 | 27.88 | 27.88 | +0.54 (+1.98%) | 3,916,175 |
| 13 Mar 2019 | USD | 26.93 | 27.5 | 26.86 | 27.34 | 27.34 | +0.47 (+1.75%) | 4,479,882 |
| 12 Mar 2019 | USD | 27.27 | 27.39 | 26.84 | 26.87 | 26.87 | -0.45 (-1.65%) | 3,461,054 |
| 11 Mar 2019 | USD | 27.43 | 27.58 | 27.22 | 27.32 | 27.32 | -0.03 (-0.11%) | 2,450,482 |
| 8 Mar 2019 | USD | 27.54 | 27.635 | 27.24 | 27.35 | 27.35 | -0.45 (-1.62%) | 2,435,848 |
