| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2019 | USD | 28.33 | 28.57 | 27.57 | 27.8 | 27.8 | -0.67 (-2.35%) | 2,357,914 |
| 6 Mar 2019 | USD | 28.35 | 28.665 | 27.93 | 28.47 | 28.47 | +0.69 (+2.48%) | 3,793,873 |
| 5 Mar 2019 | USD | 28.17 | 28.31 | 27.73 | 27.78 | 27.78 | -0.32 (-1.14%) | 3,920,266 |
| 4 Mar 2019 | USD | 28.45 | 29 | 27.65 | 28.1 | 28.1 | +0.28 (+1.01%) | 3,346,868 |
| 1 Mar 2019 | USD | 27.92 | 28.18 | 27.29 | 27.82 | 27.82 | +0.12 (+0.43%) | 4,115,540 |
| 28 Feb 2019 | USD | 27.07 | 28.41 | 25.92 | 27.7 | 27.7 | +0.44 (+1.61%) | 6,518,817 |
| 27 Feb 2019 | USD | 27.28 | 27.44 | 27.02 | 27.26 | 27.26 | 0.0 (0.0%) | 3,858,010 |
| 26 Feb 2019 | USD | 27.53 | 27.66 | 27.25 | 27.26 | 27.26 | -0.26 (-0.94%) | 2,124,540 |
| 25 Feb 2019 | USD | 27.62 | 27.84 | 27.47 | 27.52 | 27.52 | +0.19 (+0.70%) | 2,145,356 |
| 22 Feb 2019 | USD | 27.38 | 27.52 | 27.09 | 27.33 | 27.33 | -0.01 (-0.04%) | 2,020,819 |
| 21 Feb 2019 | USD | 26.98 | 27.45 | 26.92 | 27.34 | 27.34 | +0.37 (+1.37%) | 1,734,844 |
| 20 Feb 2019 | USD | 27.06 | 27.17 | 26.835 | 26.97 | 26.97 | -0.03 (-0.11%) | 2,569,811 |
| 19 Feb 2019 | USD | 27.04 | 27.121 | 26.88 | 27 | 27 | -0.15 (-0.55%) | 2,097,773 |
| 18 Feb 2019 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 26.71 | 27.16 | 26.37 | 27.15 | 27.15 | +0.69 (+2.61%) | 3,107,644 |
| 14 Feb 2019 | USD | 26.61 | 26.71 | 26.44 | 26.46 | 26.46 | -0.29 (-1.08%) | 2,000,186 |
| 13 Feb 2019 | USD | 26.84 | 26.995 | 26.525 | 26.75 | 26.75 | +0.05 (+0.19%) | 2,428,859 |
| 12 Feb 2019 | USD | 26.51 | 26.76 | 26.47 | 26.7 | 26.7 | +0.28 (+1.06%) | 2,394,030 |
| 11 Feb 2019 | USD | 26.36 | 26.47 | 26.14 | 26.42 | 26.42 | +0.19 (+0.72%) | 1,262,450 |
| 8 Feb 2019 | USD | 26.17 | 26.37 | 25.97 | 26.23 | 26.23 | -0.02 (-0.08%) | 1,777,027 |
| 7 Feb 2019 | USD | 26.94 | 27 | 26.17 | 26.25 | 26.25 | -0.78 (-2.89%) | 1,368,654 |
| 6 Feb 2019 | USD | 27.18 | 27.28 | 26.95 | 27.03 | 27.03 | -0.14 (-0.52%) | 2,158,003 |
| 5 Feb 2019 | USD | 27.19 | 27.46 | 26.955 | 27.17 | 27.17 | 0.0 (0.0%) | 2,566,559 |
| 4 Feb 2019 | USD | 26.43 | 27.17 | 26.18 | 27.17 | 27.17 | +0.74 (+2.80%) | 2,932,744 |
| 1 Feb 2019 | USD | 26.17 | 26.5 | 25.98 | 26.43 | 26.43 | +0.21 (+0.80%) | 2,218,705 |
| 31 Jan 2019 | USD | 26.5 | 26.67 | 26.09 | 26.22 | 26.22 | -0.35 (-1.32%) | 1,712,408 |
| 30 Jan 2019 | USD | 26.45 | 26.65 | 26.02 | 26.57 | 26.57 | +0.3 (+1.14%) | 2,020,916 |
| 29 Jan 2019 | USD | 26.3 | 26.42 | 25.995 | 26.27 | 26.27 | -0.03 (-0.11%) | 1,914,770 |
| 28 Jan 2019 | USD | 25.88 | 26.31 | 25.7 | 26.3 | 26.3 | +0.22 (+0.84%) | 2,651,085 |
| 25 Jan 2019 | USD | 26.5 | 26.59 | 26.02 | 26.08 | 26.08 | -0.16 (-0.61%) | 2,354,843 |
