| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2018 | USD | 25.6 | 26.22 | 25.4475 | 25.83 | 25.83 | +0.52 (+2.05%) | 4,465,499 |
| 11 Dec 2018 | USD | 26 | 26.13 | 25.18 | 25.31 | 25.31 | -0.32 (-1.25%) | 2,784,484 |
| 10 Dec 2018 | USD | 25.7 | 26.1 | 25.06 | 25.63 | 25.63 | 0.0 (0.0%) | 2,417,981 |
| 7 Dec 2018 | USD | 26.26 | 26.79 | 25.58 | 25.63 | 25.63 | -0.73 (-2.77%) | 2,535,930 |
| 6 Dec 2018 | USD | 26.33 | 26.46 | 25.67 | 26.36 | 26.36 | -0.3 (-1.13%) | 3,515,375 |
| 4 Dec 2018 | USD | 28.23 | 28.26 | 26.64 | 26.66 | 26.66 | -1.61 (-5.70%) | 2,391,447 |
| 3 Dec 2018 | USD | 28.42 | 28.63 | 27.94 | 28.27 | 28.27 | +0.43 (+1.54%) | 2,802,611 |
| 30 Nov 2018 | USD | 27.83 | 27.99 | 27.52 | 27.84 | 27.84 | +0.06 (+0.22%) | 2,670,315 |
| 29 Nov 2018 | USD | 27.92 | 28.14 | 27.72 | 27.78 | 27.78 | -0.25 (-0.89%) | 2,378,753 |
| 28 Nov 2018 | USD | 27.72 | 28.04 | 27.14 | 28.03 | 28.03 | +0.41 (+1.48%) | 3,633,642 |
| 27 Nov 2018 | USD | 27.7 | 27.881 | 27.41 | 27.62 | 27.62 | -0.17 (-0.61%) | 2,259,168 |
| 26 Nov 2018 | USD | 27.64 | 27.81 | 27.34 | 27.79 | 27.79 | +0.45 (+1.65%) | 2,100,884 |
| 23 Nov 2018 | USD | 27.1 | 27.48 | 27.08 | 27.34 | 27.34 | +0.05 (+0.18%) | 529,153 |
| 22 Nov 2018 | USD | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 27.13 | 27.595 | 27.03 | 27.29 | 27.29 | +0.34 (+1.26%) | 1,768,334 |
| 20 Nov 2018 | USD | 27.1 | 27.56 | 26.81 | 26.95 | 26.95 | -0.54 (-1.96%) | 3,817,159 |
| 19 Nov 2018 | USD | 28.39 | 28.5 | 27.45 | 27.49 | 27.49 | -0.91 (-3.20%) | 2,315,394 |
| 16 Nov 2018 | USD | 27.66 | 28.61 | 27.6 | 28.4 | 28.4 | +0.6 (+2.16%) | 4,358,269 |
| 15 Nov 2018 | USD | 27.58 | 28.01 | 27.09 | 27.8 | 27.8 | +0.09 (+0.32%) | 3,045,165 |
| 14 Nov 2018 | USD | 27.42 | 28.05 | 27.42 | 27.71 | 27.71 | +0.65 (+2.40%) | 3,314,725 |
| 13 Nov 2018 | USD | 27.26 | 27.77 | 27.02 | 27.06 | 27.06 | -0.17 (-0.62%) | 2,839,518 |
| 12 Nov 2018 | USD | 27.69 | 27.8 | 27.19 | 27.23 | 27.23 | -0.5 (-1.80%) | 2,902,320 |
| 9 Nov 2018 | USD | 28.55 | 28.81 | 27.56 | 27.73 | 27.73 | -0.93 (-3.24%) | 2,685,715 |
| 8 Nov 2018 | USD | 28.22 | 28.82 | 28.22 | 28.66 | 28.66 | +0.27 (+0.95%) | 4,037,227 |
| 7 Nov 2018 | USD | 27.99 | 28.46 | 27.73 | 28.39 | 28.39 | +0.52 (+1.87%) | 3,055,913 |
| 6 Nov 2018 | USD | 27.77 | 28.06 | 27.57 | 27.87 | 27.87 | +0.11 (+0.40%) | 2,079,844 |
| 5 Nov 2018 | USD | 27.77 | 28.105 | 27.685 | 27.76 | 27.76 | -0.01 (-0.04%) | 1,879,523 |
| 2 Nov 2018 | USD | 27.92 | 28.16 | 27.6066 | 27.77 | 27.77 | +0.1 (+0.36%) | 2,347,188 |
| 1 Nov 2018 | USD | 27.36 | 27.93 | 27.29 | 27.67 | 27.67 | +0.4 (+1.47%) | 4,067,915 |
| 31 Oct 2018 | USD | 26.94 | 27.56 | 26.81 | 27.27 | 27.27 | +0.59 (+2.21%) | 5,527,663 |
