| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2018 | USD | 26.6 | 26.95 | 26.225 | 26.68 | 26.68 | +0.06 (+0.23%) | 4,358,860 |
| 29 Oct 2018 | USD | 26.9 | 27.47 | 26.28 | 26.62 | 26.62 | +0.24 (+0.91%) | 4,690,856 |
| 26 Oct 2018 | USD | 26.21 | 26.84 | 26.08 | 26.38 | 26.38 | -0.22 (-0.83%) | 5,581,215 |
| 25 Oct 2018 | USD | 25.74 | 27.095 | 25.35 | 26.6 | 26.6 | +0.92 (+3.58%) | 6,779,455 |
| 24 Oct 2018 | USD | 26.88 | 27.08 | 25.63 | 25.68 | 25.68 | -1.31 (-4.85%) | 4,522,619 |
| 23 Oct 2018 | USD | 26.88 | 27.17 | 26.32 | 26.99 | 26.99 | -0.36 (-1.32%) | 3,513,845 |
| 22 Oct 2018 | USD | 27.89 | 28 | 27.33 | 27.35 | 27.35 | -0.41 (-1.48%) | 2,543,982 |
| 19 Oct 2018 | USD | 28.1 | 28.43 | 27.7 | 27.76 | 27.76 | -0.22 (-0.79%) | 1,768,026 |
| 18 Oct 2018 | USD | 28.56 | 28.7757 | 27.94 | 27.98 | 27.98 | -0.63 (-2.20%) | 3,798,555 |
| 17 Oct 2018 | USD | 29.32 | 29.6 | 28.57 | 28.61 | 28.61 | -0.81 (-2.75%) | 3,686,657 |
| 16 Oct 2018 | USD | 28.68 | 29.49 | 28.49 | 29.42 | 29.42 | +0.89 (+3.12%) | 2,745,778 |
| 15 Oct 2018 | USD | 28.43 | 28.79 | 28.37 | 28.53 | 28.53 | 0.0 (0.0%) | 1,829,507 |
| 12 Oct 2018 | USD | 28.78 | 28.89 | 28.22 | 28.53 | 28.53 | +0.21 (+0.74%) | 3,409,062 |
| 11 Oct 2018 | USD | 28.56 | 29.34 | 28.175 | 28.32 | 28.32 | -0.27 (-0.94%) | 5,770,956 |
| 10 Oct 2018 | USD | 29.52 | 29.75 | 28.3 | 28.59 | 28.59 | -1.14 (-3.83%) | 5,707,422 |
| 9 Oct 2018 | USD | 30.18 | 30.41 | 29.68 | 29.73 | 29.73 | -0.46 (-1.52%) | 2,558,819 |
| 8 Oct 2018 | USD | 30.01 | 30.43 | 29.9054 | 30.19 | 30.19 | +0.15 (+0.50%) | 2,155,886 |
| 5 Oct 2018 | USD | 30.39 | 30.39 | 29.88 | 30.04 | 30.04 | -0.3 (-0.99%) | 3,410,926 |
| 4 Oct 2018 | USD | 30.93 | 30.93 | 30.26 | 30.34 | 30.34 | -0.67 (-2.16%) | 2,659,988 |
| 3 Oct 2018 | USD | 31.42 | 31.54 | 30.99 | 31.01 | 31.01 | -0.27 (-0.86%) | 2,094,963 |
| 2 Oct 2018 | USD | 31.52 | 31.64 | 31.215 | 31.28 | 31.28 | -0.34 (-1.08%) | 2,732,769 |
| 1 Oct 2018 | USD | 31.9 | 31.96 | 31.49 | 31.62 | 31.62 | -0.05 (-0.16%) | 2,340,521 |
| 28 Sep 2018 | USD | 31.63 | 31.97 | 31.41 | 31.67 | 31.67 | -0.05 (-0.16%) | 2,647,144 |
| 27 Sep 2018 | USD | 31.82 | 31.98 | 31.54 | 31.72 | 31.72 | -0.1 (-0.31%) | 2,004,585 |
| 26 Sep 2018 | USD | 32.03 | 32.24 | 31.75 | 31.82 | 31.82 | -0.07 (-0.22%) | 2,026,264 |
| 25 Sep 2018 | USD | 31.71 | 31.9 | 31.43 | 31.89 | 31.89 | +0.17 (+0.54%) | 2,339,008 |
| 24 Sep 2018 | USD | 32.27 | 32.31 | 31.37 | 31.72 | 31.72 | -0.67 (-2.07%) | 2,538,220 |
| 21 Sep 2018 | USD | 33.16 | 33.2162 | 32.35 | 32.39 | 32.39 | -0.63 (-1.91%) | 5,436,711 |
| 20 Sep 2018 | USD | 32.4 | 33.13 | 32 | 33.02 | 33.02 | +0.6 (+1.85%) | 3,629,040 |
| 19 Sep 2018 | USD | 32.27 | 32.59 | 32.255 | 32.42 | 32.42 | +0.13 (+0.40%) | 1,880,735 |
