| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2018 | USD | 33.22 | 34.45 | 33.14 | 34.37 | 34.37 | +1.27 (+3.84%) | 2,400,673 |
| 6 Aug 2018 | USD | 33.38 | 33.7 | 33.07 | 33.1 | 33.1 | -0.34 (-1.02%) | 1,645,540 |
| 3 Aug 2018 | USD | 33.34 | 33.73 | 32.92 | 33.44 | 33.44 | +0.22 (+0.66%) | 2,682,343 |
| 2 Aug 2018 | USD | 33.03 | 33.44 | 32.7 | 33.22 | 33.22 | 0.0 (0.0%) | 3,558,928 |
| 1 Aug 2018 | USD | 33.52 | 33.63 | 33.02 | 33.22 | 33.22 | -0.3 (-0.89%) | 3,296,602 |
| 31 Jul 2018 | USD | 33.66 | 33.88 | 33.38 | 33.52 | 33.52 | -0.01 (-0.03%) | 2,582,978 |
| 30 Jul 2018 | USD | 33.84 | 33.93 | 33.41 | 33.53 | 33.53 | -0.42 (-1.24%) | 2,372,868 |
| 27 Jul 2018 | USD | 34.95 | 35.11 | 33.81 | 33.95 | 33.95 | -0.89 (-2.55%) | 3,150,808 |
| 26 Jul 2018 | USD | 34.99 | 36.1 | 34.0317 | 34.84 | 34.84 | +1.14 (+3.38%) | 5,745,771 |
| 25 Jul 2018 | USD | 33.69 | 33.85 | 32.94 | 33.7 | 33.7 | +0.04 (+0.12%) | 3,967,841 |
| 24 Jul 2018 | USD | 34.28 | 34.41 | 33.545 | 33.66 | 33.66 | -0.56 (-1.64%) | 1,585,457 |
| 23 Jul 2018 | USD | 33.82 | 34.295 | 33.765 | 34.22 | 34.22 | +0.44 (+1.30%) | 1,677,701 |
| 20 Jul 2018 | USD | 34.11 | 34.11 | 33.7 | 33.78 | 33.78 | -0.41 (-1.20%) | 1,944,080 |
| 19 Jul 2018 | USD | 33.59 | 34.28 | 33.53 | 34.19 | 34.19 | +0.49 (+1.45%) | 1,799,166 |
| 18 Jul 2018 | USD | 33.65 | 33.86 | 33.6 | 33.7 | 33.7 | +0.04 (+0.12%) | 1,232,717 |
| 17 Jul 2018 | USD | 33.18 | 33.695 | 33.05 | 33.66 | 33.66 | +0.32 (+0.96%) | 1,450,642 |
| 16 Jul 2018 | USD | 33.45 | 33.62 | 33.205 | 33.34 | 33.34 | -0.12 (-0.36%) | 1,736,900 |
| 13 Jul 2018 | USD | 32.85 | 33.5 | 32.76 | 33.46 | 33.46 | +0.64 (+1.95%) | 2,461,672 |
| 12 Jul 2018 | USD | 32.59 | 32.85 | 32.46 | 32.82 | 32.82 | +0.24 (+0.74%) | 1,670,548 |
| 11 Jul 2018 | USD | 32.98 | 32.98 | 32.53 | 32.58 | 32.58 | -0.61 (-1.84%) | 1,914,923 |
| 10 Jul 2018 | USD | 33.13 | 33.26 | 32.71 | 33.19 | 33.19 | +0.1 (+0.30%) | 2,698,942 |
| 9 Jul 2018 | USD | 32.64 | 33.12 | 32.61 | 33.09 | 33.09 | +0.56 (+1.72%) | 1,779,175 |
| 6 Jul 2018 | USD | 32.13 | 33.88 | 32 | 32.53 | 32.53 | +0.4 (+1.24%) | 1,421,804 |
| 5 Jul 2018 | USD | 31.93 | 32.16 | 31.635 | 32.13 | 32.13 | +0.37 (+1.16%) | 1,944,499 |
| 4 Jul 2018 | USD | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 31.86 | 32.08 | 31.69 | 31.76 | 31.76 | +0.01 (+0.03%) | 991,703 |
| 2 Jul 2018 | USD | 31.82 | 31.84 | 31.25 | 31.75 | 31.75 | -0.15 (-0.47%) | 1,936,676 |
| 29 Jun 2018 | USD | 31.87 | 32.22 | 31.78 | 31.9 | 31.9 | +0.11 (+0.35%) | 1,987,805 |
| 28 Jun 2018 | USD | 31.68 | 31.85 | 31.37 | 31.79 | 31.79 | +0.1 (+0.32%) | 1,244,404 |
| 27 Jun 2018 | USD | 32.12 | 32.49 | 31.68 | 31.69 | 31.69 | -0.41 (-1.28%) | 2,079,162 |
