| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2018 | USD | 32.47 | 32.75 | 32.02 | 32.1 | 32.1 | -0.27 (-0.83%) | 2,376,220 |
| 25 Jun 2018 | USD | 32.85 | 32.87 | 32.19 | 32.37 | 32.37 | -0.5 (-1.52%) | 1,602,472 |
| 22 Jun 2018 | USD | 32.3 | 33.04 | 32.17 | 32.87 | 32.87 | +0.66 (+2.05%) | 3,879,385 |
| 21 Jun 2018 | USD | 32.75 | 32.75 | 32.11 | 32.21 | 32.21 | -0.55 (-1.68%) | 1,668,133 |
| 20 Jun 2018 | USD | 32.9 | 32.96 | 32.72 | 32.76 | 32.76 | -0.07 (-0.21%) | 2,839,447 |
| 19 Jun 2018 | USD | 32.85 | 32.98 | 32.735 | 32.83 | 32.83 | -0.22 (-0.67%) | 3,028,640 |
| 18 Jun 2018 | USD | 33.22 | 33.46 | 33.04 | 33.05 | 33.05 | -0.4 (-1.20%) | 2,681,065 |
| 15 Jun 2018 | USD | 33 | 33.455 | 32.91 | 33.45 | 33.45 | +0.3 (+0.90%) | 4,326,008 |
| 14 Jun 2018 | USD | 32.91 | 33.325 | 32.7 | 33.15 | 33.15 | +0.34 (+1.04%) | 1,767,439 |
| 13 Jun 2018 | USD | 32.83 | 33.18 | 32.63 | 32.81 | 32.81 | +0.07 (+0.21%) | 2,613,911 |
| 12 Jun 2018 | USD | 32.73 | 32.89 | 32.59 | 32.74 | 32.74 | +0.03 (+0.09%) | 1,913,313 |
| 11 Jun 2018 | USD | 32.64 | 32.98 | 32.64 | 32.71 | 32.71 | +0.12 (+0.37%) | 2,041,195 |
| 8 Jun 2018 | USD | 32.6 | 32.75 | 32.36 | 32.59 | 32.59 | +0.02 (+0.06%) | 1,486,020 |
| 7 Jun 2018 | USD | 32.57 | 32.79 | 32.37 | 32.57 | 32.57 | -0.09 (-0.28%) | 2,507,707 |
| 6 Jun 2018 | USD | 32.66 | 32.8 | 32.3 | 32.66 | 32.66 | +0.17 (+0.52%) | 2,001,433 |
| 5 Jun 2018 | USD | 32.51 | 32.78 | 32.17 | 32.49 | 32.49 | 0.0 (0.0%) | 3,286,408 |
| 4 Jun 2018 | USD | 31.87 | 32.51 | 31.87 | 32.49 | 32.49 | +0.56 (+1.75%) | 2,836,013 |
| 1 Jun 2018 | USD | 31.95 | 32.71 | 31.87 | 31.93 | 31.93 | +0.16 (+0.50%) | 3,549,233 |
| 31 May 2018 | USD | 31.22 | 31.99 | 31.04 | 31.77 | 31.77 | +0.56 (+1.79%) | 4,699,239 |
| 30 May 2018 | USD | 31.12 | 31.58 | 30.72 | 31.21 | 31.21 | +0.63 (+2.06%) | 3,298,222 |
| 29 May 2018 | USD | 30.5 | 31.11 | 30.21 | 30.58 | 30.58 | -0.18 (-0.59%) | 2,900,194 |
| 28 May 2018 | USD | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 30.14 | 30.78 | 30.13 | 30.76 | 30.76 | +0.69 (+2.29%) | 2,190,544 |
| 24 May 2018 | USD | 29.81 | 30.21 | 29.71 | 30.07 | 30.07 | +0.3 (+1.01%) | 3,050,765 |
| 23 May 2018 | USD | 30.08 | 30.11 | 29.65 | 29.77 | 29.77 | -0.38 (-1.26%) | 2,365,097 |
| 22 May 2018 | USD | 30.78 | 30.99 | 30.14 | 30.15 | 30.15 | -0.62 (-2.01%) | 1,316,917 |
| 21 May 2018 | USD | 30.67 | 30.878 | 30.52 | 30.77 | 30.77 | +0.29 (+0.95%) | 1,496,218 |
| 18 May 2018 | USD | 30.42 | 30.58 | 30.34 | 30.48 | 30.48 | -0.05 (-0.16%) | 1,750,715 |
| 17 May 2018 | USD | 30.5 | 30.65 | 30.38 | 30.53 | 30.53 | -0.09 (-0.29%) | 1,207,393 |
| 16 May 2018 | USD | 30.41 | 30.81 | 30.245 | 30.62 | 30.62 | +0.3 (+0.99%) | 1,878,552 |
