| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2018 | USD | 30.39 | 30.54 | 30.24 | 30.32 | 30.32 | -0.28 (-0.92%) | 1,731,485 |
| 14 May 2018 | USD | 30.45 | 30.81 | 30.345 | 30.6 | 30.6 | +0.32 (+1.06%) | 2,018,772 |
| 11 May 2018 | USD | 30.25 | 30.43 | 30.02 | 30.28 | 30.28 | 0.0 (0.0%) | 1,970,787 |
| 10 May 2018 | USD | 30.29 | 30.665 | 30.12 | 30.28 | 30.28 | +0.08 (+0.26%) | 1,877,901 |
| 9 May 2018 | USD | 30.53 | 30.72 | 30.1 | 30.2 | 30.2 | -0.33 (-1.08%) | 1,690,217 |
| 8 May 2018 | USD | 30.56 | 30.71 | 30.38 | 30.53 | 30.53 | -0.11 (-0.36%) | 3,521,452 |
| 7 May 2018 | USD | 30.32 | 30.76 | 30.125 | 30.64 | 30.64 | +0.51 (+1.69%) | 2,777,410 |
| 4 May 2018 | USD | 30.23 | 30.23 | 29.9 | 30.13 | 30.13 | -0.11 (-0.36%) | 2,733,356 |
| 3 May 2018 | USD | 30.15 | 30.34 | 29.7 | 30.24 | 30.24 | -0.03 (-0.10%) | 3,333,126 |
| 2 May 2018 | USD | 30.19 | 30.5 | 30.09 | 30.27 | 30.27 | 0.0 (0.0%) | 4,589,855 |
| 1 May 2018 | USD | 30.96 | 31.02 | 29.86 | 30.27 | 30.27 | -0.75 (-2.42%) | 5,723,840 |
| 30 Apr 2018 | USD | 31.53 | 31.785 | 30.83 | 31.02 | 31.02 | -0.63 (-1.99%) | 4,192,050 |
| 27 Apr 2018 | USD | 31.01 | 32.57 | 30.895 | 31.65 | 31.65 | +1.23 (+4.04%) | 9,380,921 |
| 26 Apr 2018 | USD | 33 | 33 | 29.6 | 30.42 | 30.42 | -7.17 (-19.07%) | 15,432,220 |
| 25 Apr 2018 | USD | 37.37 | 37.88 | 37.2 | 37.59 | 37.59 | +0.09 (+0.24%) | 2,325,434 |
| 24 Apr 2018 | USD | 38.62 | 38.63 | 37.33 | 37.5 | 37.5 | -0.84 (-2.19%) | 2,023,253 |
| 23 Apr 2018 | USD | 38.26 | 38.54 | 38.06 | 38.34 | 38.34 | +0.09 (+0.24%) | 2,306,680 |
| 20 Apr 2018 | USD | 38.82 | 38.89 | 38.24 | 38.25 | 38.25 | -0.38 (-0.98%) | 1,531,438 |
| 19 Apr 2018 | USD | 39.27 | 39.51 | 38.5143 | 38.63 | 38.63 | -0.6 (-1.53%) | 1,119,937 |
| 18 Apr 2018 | USD | 39 | 39.37 | 38.61 | 39.23 | 39.23 | +0.19 (+0.49%) | 1,322,318 |
| 17 Apr 2018 | USD | 38.63 | 39.07 | 38.46 | 39.04 | 39.04 | +0.42 (+1.09%) | 1,838,391 |
| 16 Apr 2018 | USD | 38.55 | 38.97 | 38.41 | 38.62 | 38.62 | +0.43 (+1.13%) | 1,267,826 |
| 13 Apr 2018 | USD | 38.5 | 38.96 | 38.09 | 38.19 | 38.19 | -0.1 (-0.26%) | 1,249,527 |
| 12 Apr 2018 | USD | 38.22 | 38.51 | 37.968 | 38.29 | 38.29 | +0.24 (+0.63%) | 1,183,905 |
| 11 Apr 2018 | USD | 37.79 | 38.19 | 37.72 | 38.05 | 38.05 | -0.08 (-0.21%) | 1,332,082 |
| 10 Apr 2018 | USD | 38.59 | 38.59 | 38.1 | 38.13 | 38.13 | +0.02 (+0.05%) | 1,627,720 |
| 9 Apr 2018 | USD | 38.39 | 38.525 | 38.08 | 38.11 | 38.11 | -0.07 (-0.18%) | 1,590,376 |
| 6 Apr 2018 | USD | 38.51 | 38.83 | 37.82 | 38.18 | 38.18 | -0.55 (-1.42%) | 1,215,107 |
| 5 Apr 2018 | USD | 38.51 | 38.89 | 38.09 | 38.73 | 38.73 | +0.5 (+1.31%) | 1,292,258 |
| 4 Apr 2018 | USD | 37.38 | 38.44 | 37.02 | 38.23 | 38.23 | +0.44 (+1.16%) | 1,879,282 |
