| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2018 | USD | 37.33 | 37.96 | 37.33 | 37.79 | 37.79 | +0.64 (+1.72%) | 2,361,407 |
| 2 Apr 2018 | USD | 37.83 | 37.88 | 36.615 | 37.15 | 37.15 | -0.8 (-2.11%) | 1,289,003 |
| 30 Mar 2018 | USD | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 37.75 | 38.25 | 37.285 | 37.95 | 37.95 | +0.45 (+1.20%) | 1,800,143 |
| 28 Mar 2018 | USD | 37.69 | 38.02 | 37.42 | 37.5 | 37.5 | -0.09 (-0.24%) | 1,524,066 |
| 27 Mar 2018 | USD | 37.93 | 38.36 | 37.39 | 37.59 | 37.59 | -0.27 (-0.71%) | 2,134,859 |
| 26 Mar 2018 | USD | 37.65 | 37.96 | 37.03 | 37.86 | 37.86 | +0.69 (+1.86%) | 1,927,163 |
| 23 Mar 2018 | USD | 38 | 38.15 | 37.07 | 37.17 | 37.17 | -0.74 (-1.95%) | 1,837,183 |
| 22 Mar 2018 | USD | 39.12 | 39.26 | 37.87 | 37.91 | 37.91 | -1.59 (-4.03%) | 1,678,843 |
| 21 Mar 2018 | USD | 39.4 | 39.81 | 39.24 | 39.5 | 39.5 | +0.1 (+0.25%) | 763,604 |
| 20 Mar 2018 | USD | 39.37 | 39.69 | 39.21 | 39.4 | 39.4 | +0.15 (+0.38%) | 1,136,289 |
| 19 Mar 2018 | USD | 39.51 | 39.55 | 38.9 | 39.25 | 39.25 | -0.3 (-0.76%) | 1,378,790 |
| 16 Mar 2018 | USD | 39.06 | 39.68 | 39.03 | 39.55 | 39.55 | +0.5 (+1.28%) | 2,284,705 |
| 15 Mar 2018 | USD | 39.03 | 39.25 | 38.92 | 39.05 | 39.05 | +0.02 (+0.05%) | 826,638 |
| 14 Mar 2018 | USD | 39.5 | 39.5 | 38.95 | 39.03 | 39.03 | -0.39 (-0.99%) | 910,693 |
| 13 Mar 2018 | USD | 39.55 | 39.84 | 39.3642 | 39.42 | 39.42 | +0.09 (+0.23%) | 1,007,951 |
| 12 Mar 2018 | USD | 39.67 | 39.7 | 39.26 | 39.33 | 39.33 | -0.31 (-0.78%) | 1,734,904 |
| 9 Mar 2018 | USD | 38.94 | 39.75 | 38.92 | 39.64 | 39.64 | +0.85 (+2.19%) | 2,633,630 |
| 8 Mar 2018 | USD | 39.1 | 39.19 | 38.725 | 38.79 | 38.79 | -0.21 (-0.54%) | 2,012,960 |
| 7 Mar 2018 | USD | 39.19 | 39.33 | 38.84 | 39 | 39 | -0.55 (-1.39%) | 1,693,495 |
| 6 Mar 2018 | USD | 39 | 39.63 | 38.9 | 39.55 | 39.55 | +0.63 (+1.62%) | 2,010,619 |
| 5 Mar 2018 | USD | 38.79 | 39.04 | 38.46 | 38.92 | 38.92 | -0.07 (-0.18%) | 2,184,431 |
| 2 Mar 2018 | USD | 39.01 | 39.29 | 38.56 | 38.99 | 38.99 | -0.39 (-0.99%) | 2,385,495 |
| 1 Mar 2018 | USD | 39.47 | 39.8 | 38.88 | 39.38 | 39.38 | -0.1 (-0.25%) | 1,940,695 |
| 28 Feb 2018 | USD | 39.52 | 40.2 | 39.47 | 39.48 | 39.48 | +0.15 (+0.38%) | 3,142,547 |
| 27 Feb 2018 | USD | 40.445 | 40.5 | 39.32 | 39.33 | 39.33 | -1.11 (-2.74%) | 2,007,541 |
| 26 Feb 2018 | USD | 40.4 | 40.86 | 39.97 | 40.44 | 40.44 | +0.34 (+0.85%) | 2,906,627 |
| 23 Feb 2018 | USD | 40.49 | 40.87 | 39.86 | 40.1 | 40.1 | +0.05 (+0.12%) | 2,315,173 |
| 22 Feb 2018 | USD | 41.05 | 41.6 | 39.61 | 40.05 | 40.05 | -1.53 (-3.68%) | 3,386,550 |
| 21 Feb 2018 | USD | 41.61 | 42.28 | 41.3668 | 41.58 | 41.58 | +0.12 (+0.29%) | 2,195,356 |
