LKQ Corporation Recent Share Price (USX:LKQ)

USX:LKQ - LKQ Corp LKQ Corporation
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Feb 2018	USD	41.48	42.14	41.27	41.46	41.46	-0.31 (-0.74%)	1,534,722
19 Feb 2018	USD	41.77	41.77	41.77	41.77	41.77	0.0 (0.0%)	0
16 Feb 2018	USD	41.67	42.49	41.08	41.77	41.77	0.0 (0.0%)	1,932,353
15 Feb 2018	USD	41.75	41.98	41.51	41.77	41.77	+0.33 (+0.80%)	2,005,766
14 Feb 2018	USD	40.33	41.455	39.001	41.44	41.44	+0.91 (+2.25%)	2,008,221
13 Feb 2018	USD	39.96	40.55	39.65	40.53	40.53	+0.37 (+0.92%)	2,126,201
12 Feb 2018	USD	39.74	40.355	39.36	40.16	40.16	+1.24 (+3.19%)	2,474,859
9 Feb 2018	USD	39.41	39.41	37.46	38.92	38.92	+0.06 (+0.15%)	1,933,348
8 Feb 2018	USD	40.28	40.29	38.83	38.86	38.86	-1.49 (-3.69%)	1,526,848
7 Feb 2018	USD	40.31	41.02	40.07	40.35	40.35	-0.18 (-0.44%)	1,289,338
6 Feb 2018	USD	38.92	40.57	38.16	40.53	40.53	+1.07 (+2.71%)	2,892,061
5 Feb 2018	USD	40.73	41.27	39.44	39.46	39.46	-1.47 (-3.59%)	2,284,312
2 Feb 2018	USD	41.54	41.9289	40.9	40.93	40.93	-0.86 (-2.06%)	1,411,218
1 Feb 2018	USD	41.73	42.11	41.37	41.79	41.79	-0.24 (-0.57%)	1,038,943
31 Jan 2018	USD	42.19	42.37	41.61	42.03	42.03	-0.16 (-0.38%)	1,732,009
30 Jan 2018	USD	42.53	42.53	40.41	42.19	42.19	-0.52 (-1.22%)	1,462,294
29 Jan 2018	USD	43.52	43.8599	42.62	42.71	42.71	-0.12 (-0.28%)	1,311,250
26 Jan 2018	USD	42.7	42.86	42.5	42.83	42.83	+0.28 (+0.66%)	1,226,499
25 Jan 2018	USD	42.88	42.88	42.28	42.55	42.55	-0.32 (-0.75%)	1,850,715
24 Jan 2018	USD	43.27	43.58	42.84	42.87	42.87	-0.26 (-0.60%)	1,310,988
23 Jan 2018	USD	42.69	43.25	42.63	43.13	43.13	+0.28 (+0.65%)	960,377
22 Jan 2018	USD	43.05	43.05	42.4	42.85	42.85	-0.11 (-0.26%)	1,568,001
19 Jan 2018	USD	42.99	43.21	42.74	42.96	42.96	+0.26 (+0.61%)	1,575,493
18 Jan 2018	USD	43.15	43.25	42.62	42.7	42.7	-0.49 (-1.13%)	1,197,844
17 Jan 2018	USD	43.48	43.7	43.09	43.19	43.19	0.0 (0.0%)	1,475,923
16 Jan 2018	USD	43.75	43.75	43.02	43.19	43.19	-0.28 (-0.64%)	1,098,346
15 Jan 2018	USD	43.47	43.47	43.47	43.47	43.47	0.0 (0.0%)	0
12 Jan 2018	USD	43.16	43.645	42.81	43.47	43.47	+0.48 (+1.12%)	1,153,170
11 Jan 2018	USD	43.43	43.43	42.2	42.99	42.99	+0.75 (+1.78%)	1,105,598
10 Jan 2018	USD	41.97	42.58	41.95	42.24	42.24	+0.25 (+0.60%)	1,597,904

Unicorn Response |