| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2017 | USD | 37.41 | 37.533 | 37.25 | 37.41 | 37.41 | -0.045 (-0.12%) | 858,143 |
| 16 Oct 2017 | USD | 37.6 | 37.6 | 37.12 | 37.455 | 37.455 | +0.185 (+0.50%) | 1,370,440 |
| 13 Oct 2017 | USD | 37.67 | 37.6768 | 37.23 | 37.27 | 37.27 | +0.1 (+0.27%) | 1,330,976 |
| 12 Oct 2017 | USD | 36.88 | 37.19 | 36.59 | 37.17 | 37.17 | +0.21 (+0.57%) | 1,437,236 |
| 11 Oct 2017 | USD | 36.84 | 37.02 | 36.68 | 36.96 | 36.96 | +0.22 (+0.60%) | 1,010,093 |
| 10 Oct 2017 | USD | 36.64 | 36.85 | 36.59 | 36.74 | 36.74 | +0.11 (+0.30%) | 1,018,869 |
| 9 Oct 2017 | USD | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | -0.25 (-0.68%) | 809,888 |
| 6 Oct 2017 | USD | 36.68 | 36.99 | 36.675 | 36.88 | 36.88 | +0.09 (+0.24%) | 991,344 |
| 5 Oct 2017 | USD | 36.86 | 36.89 | 36.62 | 36.79 | 36.79 | +0.03 (+0.08%) | 1,292,121 |
| 4 Oct 2017 | USD | 36.38 | 36.76 | 36.38 | 36.76 | 36.76 | +0.33 (+0.91%) | 855,731 |
| 3 Oct 2017 | USD | 36.6 | 36.699 | 36.29 | 36.43 | 36.43 | +0.17 (+0.47%) | 892,046 |
| 2 Oct 2017 | USD | 36.08 | 36.32 | 35.82 | 36.26 | 36.26 | +0.27 (+0.75%) | 1,592,944 |
| 29 Sep 2017 | USD | 35.79 | 36.05 | 35.61 | 35.99 | 35.99 | +0.24 (+0.67%) | 1,099,197 |
| 28 Sep 2017 | USD | 35.59 | 35.78 | 35.0331 | 35.75 | 35.75 | +0.06 (+0.17%) | 982,161 |
| 27 Sep 2017 | USD | 35.11 | 35.875 | 35.06 | 35.69 | 35.69 | +0.69 (+1.97%) | 1,331,213 |
| 26 Sep 2017 | USD | 34.99 | 35.45 | 34.98 | 35 | 35 | -0.08 (-0.23%) | 1,204,720 |
| 25 Sep 2017 | USD | 34.93 | 35.25 | 34.84 | 35.08 | 35.08 | +0.17 (+0.49%) | 1,299,576 |
| 22 Sep 2017 | USD | 34.61 | 34.97 | 34.48 | 34.91 | 34.91 | +0.32 (+0.93%) | 1,149,201 |
| 21 Sep 2017 | USD | 35.07 | 35.08 | 34.45 | 34.59 | 34.59 | -0.53 (-1.51%) | 1,362,830 |
| 20 Sep 2017 | USD | 34.76 | 35.21 | 34.7 | 35.12 | 35.12 | +0.39 (+1.12%) | 1,456,308 |
| 19 Sep 2017 | USD | 35.34 | 35.38 | 34.71 | 34.73 | 34.73 | -0.5 (-1.42%) | 1,073,868 |
| 18 Sep 2017 | USD | 35.47 | 35.5 | 35.17 | 35.23 | 35.23 | -0.12 (-0.34%) | 1,315,495 |
| 15 Sep 2017 | USD | 35.58 | 35.62 | 35.215 | 35.35 | 35.35 | -0.26 (-0.73%) | 1,565,619 |
| 14 Sep 2017 | USD | 35.41 | 35.63 | 35.3 | 35.61 | 35.61 | +0.07 (+0.20%) | 1,398,254 |
| 13 Sep 2017 | USD | 35.56 | 35.67 | 35.41 | 35.54 | 35.54 | -0.08 (-0.22%) | 800,523 |
| 12 Sep 2017 | USD | 35.45 | 35.86 | 35.3797 | 35.62 | 35.62 | +0.24 (+0.68%) | 1,313,686 |
| 11 Sep 2017 | USD | 34.95 | 35.43 | 34.92 | 35.38 | 35.38 | +0.57 (+1.64%) | 1,365,208 |
| 8 Sep 2017 | USD | 34.76 | 34.865 | 34.56 | 34.81 | 34.81 | +0.06 (+0.17%) | 746,871 |
| 7 Sep 2017 | USD | 35.02 | 35.02 | 34.64 | 34.75 | 34.75 | -0.08 (-0.23%) | 822,228 |
| 6 Sep 2017 | USD | 34.95 | 35.02 | 34.785 | 34.83 | 34.83 | -0.06 (-0.17%) | 1,124,516 |
