| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2017 | USD | 32.4 | 32.66 | 32.14 | 32.65 | 32.65 | +0.3 (+0.93%) | 1,813,846 |
| 12 Jun 2017 | USD | 31.86 | 32.36 | 31.83 | 32.35 | 32.35 | +0.38 (+1.19%) | 1,871,537 |
| 9 Jun 2017 | USD | 31.51 | 31.98 | 31.38 | 31.97 | 31.97 | +0.45 (+1.43%) | 1,296,549 |
| 8 Jun 2017 | USD | 31.95 | 31.95 | 31.48 | 31.52 | 31.52 | -0.34 (-1.07%) | 1,363,019 |
| 7 Jun 2017 | USD | 31.98 | 31.99 | 31.8 | 31.86 | 31.86 | -0.04 (-0.13%) | 1,214,666 |
| 6 Jun 2017 | USD | 32.13 | 32.23 | 31.72 | 31.9 | 31.9 | -0.44 (-1.36%) | 1,270,333 |
| 5 Jun 2017 | USD | 32.41 | 32.5 | 32.1 | 32.34 | 32.34 | +0.01 (+0.03%) | 913,859 |
| 2 Jun 2017 | USD | 32.32 | 32.44 | 32.15 | 32.33 | 32.33 | -0.01 (-0.03%) | 1,047,476 |
| 1 Jun 2017 | USD | 31.58 | 32.395 | 31.25 | 32.34 | 32.34 | +0.85 (+2.70%) | 2,145,037 |
| 31 May 2017 | USD | 31.41 | 31.55 | 31.13 | 31.49 | 31.49 | +0.14 (+0.45%) | 1,624,913 |
| 30 May 2017 | USD | 31.49 | 31.61 | 31.22 | 31.35 | 31.35 | -0.2 (-0.63%) | 1,378,743 |
| 29 May 2017 | USD | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 31.53 | 31.59 | 31.325 | 31.55 | 31.55 | +0.04 (+0.13%) | 2,154,301 |
| 25 May 2017 | USD | 31.37 | 31.61 | 31.2 | 31.51 | 31.51 | +0.25 (+0.80%) | 1,212,697 |
| 24 May 2017 | USD | 31.31 | 31.35 | 31.09 | 31.26 | 31.26 | -0.01 (-0.03%) | 1,159,990 |
| 23 May 2017 | USD | 31.53 | 31.53 | 31.15 | 31.27 | 31.27 | -0.18 (-0.57%) | 1,914,123 |
| 22 May 2017 | USD | 31.13 | 31.966 | 31.13 | 31.45 | 31.45 | +0.4 (+1.29%) | 1,353,808 |
| 19 May 2017 | USD | 30.91 | 31.15 | 30.76 | 31.05 | 31.05 | +0.18 (+0.58%) | 1,522,471 |
| 18 May 2017 | USD | 30.73 | 31.3689 | 30.61 | 30.87 | 30.87 | +0.14 (+0.46%) | 1,833,850 |
| 17 May 2017 | USD | 30.73 | 30.96 | 30.64 | 30.73 | 30.73 | -0.25 (-0.81%) | 1,844,726 |
| 16 May 2017 | USD | 31.35 | 31.35 | 30.93 | 30.98 | 30.98 | -0.19 (-0.61%) | 1,350,757 |
| 15 May 2017 | USD | 31.13 | 31.49 | 30.99 | 31.17 | 31.17 | +0.15 (+0.48%) | 984,449 |
| 12 May 2017 | USD | 30.93 | 31.26 | 30.75 | 31.02 | 31.02 | -0.01 (-0.03%) | 1,307,403 |
| 11 May 2017 | USD | 31.14 | 31.2014 | 30.78 | 31.03 | 31.03 | -0.26 (-0.83%) | 1,098,516 |
| 10 May 2017 | USD | 31.36 | 31.46 | 31.135 | 31.29 | 31.29 | -0.12 (-0.38%) | 1,256,261 |
| 9 May 2017 | USD | 31.42 | 31.73 | 31.35 | 31.41 | 31.41 | -0.01 (-0.03%) | 1,806,667 |
| 8 May 2017 | USD | 31.6 | 31.65 | 31.26 | 31.42 | 31.42 | -0.1 (-0.32%) | 1,529,470 |
| 5 May 2017 | USD | 31.26 | 31.61 | 31.23 | 31.52 | 31.52 | +0.47 (+1.51%) | 1,823,644 |
| 4 May 2017 | USD | 31.3 | 31.302 | 30.9 | 31.05 | 31.05 | -0.15 (-0.48%) | 1,741,412 |
| 3 May 2017 | USD | 31.33 | 31.46 | 30.97 | 31.2 | 31.2 | -0.26 (-0.83%) | 1,900,734 |
