| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2017 | USD | 31.46 | 31.76 | 31.29 | 31.46 | 31.46 | +0.02 (+0.06%) | 2,100,225 |
| 1 May 2017 | USD | 31.54 | 31.869 | 31.35 | 31.44 | 31.44 | +0.2 (+0.64%) | 3,003,636 |
| 28 Apr 2017 | USD | 31.31 | 31.78 | 31.11 | 31.24 | 31.24 | +0.05 (+0.16%) | 3,272,438 |
| 27 Apr 2017 | USD | 31.7 | 32.47 | 30.99 | 31.19 | 31.19 | +1 (+3.31%) | 4,552,775 |
| 26 Apr 2017 | USD | 29.8 | 30.52 | 29.735 | 30.19 | 30.19 | +0.42 (+1.41%) | 4,891,034 |
| 25 Apr 2017 | USD | 29.57 | 29.82 | 29.4301 | 29.77 | 29.77 | +0.34 (+1.16%) | 2,656,590 |
| 24 Apr 2017 | USD | 29.3 | 29.52 | 28.98 | 29.43 | 29.43 | +0.42 (+1.45%) | 2,980,813 |
| 21 Apr 2017 | USD | 28.96 | 29.02 | 28.8 | 29.01 | 29.01 | +0.03 (+0.10%) | 1,594,379 |
| 20 Apr 2017 | USD | 28.54 | 29.02 | 28.54 | 28.98 | 28.98 | +0.49 (+1.72%) | 1,954,155 |
| 19 Apr 2017 | USD | 28.33 | 28.6 | 28.26 | 28.49 | 28.49 | +0.27 (+0.96%) | 1,404,836 |
| 18 Apr 2017 | USD | 27.98 | 28.29 | 27.955 | 28.22 | 28.22 | +0.14 (+0.50%) | 1,536,032 |
| 17 Apr 2017 | USD | 27.99 | 28.2301 | 27.89 | 28.08 | 28.08 | +0.14 (+0.50%) | 1,537,503 |
| 14 Apr 2017 | USD | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 28.11 | 28.335 | 27.93 | 27.94 | 27.94 | -0.2 (-0.71%) | 1,643,161 |
| 12 Apr 2017 | USD | 28.5 | 28.62 | 28.04 | 28.14 | 28.14 | -0.48 (-1.68%) | 2,889,540 |
| 11 Apr 2017 | USD | 28.27 | 28.62 | 28.215 | 28.62 | 28.62 | +0.31 (+1.10%) | 2,416,836 |
| 10 Apr 2017 | USD | 28.04 | 28.44 | 28.02 | 28.31 | 28.31 | +0.25 (+0.89%) | 2,348,768 |
| 7 Apr 2017 | USD | 28.09 | 28.16 | 27.85 | 28.06 | 28.06 | -0.05 (-0.18%) | 2,547,147 |
| 6 Apr 2017 | USD | 28.04 | 28.24 | 27.88 | 28.11 | 28.11 | +0.16 (+0.57%) | 3,351,592 |
| 5 Apr 2017 | USD | 28.5 | 28.7 | 27.89 | 27.95 | 27.95 | -0.4 (-1.41%) | 3,036,583 |
| 4 Apr 2017 | USD | 28.69 | 28.78 | 28.28 | 28.35 | 28.35 | -0.35 (-1.22%) | 3,092,262 |
| 3 Apr 2017 | USD | 29.14 | 29.39 | 28.595 | 28.7 | 28.7 | -0.57 (-1.95%) | 2,959,946 |
| 31 Mar 2017 | USD | 29.62 | 29.79 | 29.24 | 29.27 | 29.27 | -0.33 (-1.11%) | 3,239,232 |
| 30 Mar 2017 | USD | 29.56 | 29.89 | 29.52 | 29.6 | 29.6 | -0.05 (-0.17%) | 1,613,589 |
| 29 Mar 2017 | USD | 29.61 | 29.815 | 29.53 | 29.65 | 29.65 | +0.03 (+0.10%) | 1,781,731 |
| 28 Mar 2017 | USD | 29.27 | 29.65 | 29.09 | 29.62 | 29.62 | +0.23 (+0.78%) | 3,832,139 |
| 27 Mar 2017 | USD | 29.18 | 29.45 | 29.03 | 29.39 | 29.39 | 0.0 (0.0%) | 4,330,486 |
| 24 Mar 2017 | USD | 29.54 | 29.7 | 29.26 | 29.39 | 29.39 | -0.15 (-0.51%) | 1,853,872 |
| 23 Mar 2017 | USD | 29.7 | 29.81 | 29.5 | 29.54 | 29.54 | -0.13 (-0.44%) | 2,160,026 |
| 22 Mar 2017 | USD | 29.72 | 29.815 | 29.46 | 29.67 | 29.67 | +0.02 (+0.07%) | 1,926,930 |
