| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2017 | USD | 30.13 | 30.275 | 29.64 | 29.65 | 29.65 | -0.34 (-1.13%) | 2,304,367 |
| 20 Mar 2017 | USD | 30.31 | 30.4 | 29.97 | 29.99 | 29.99 | -0.32 (-1.06%) | 1,364,187 |
| 17 Mar 2017 | USD | 30.59 | 30.67 | 30.14 | 30.31 | 30.31 | -0.1 (-0.33%) | 3,093,992 |
| 16 Mar 2017 | USD | 30.23 | 30.54 | 30.22 | 30.41 | 30.41 | +0.23 (+0.76%) | 2,102,404 |
| 15 Mar 2017 | USD | 30.18 | 30.31 | 29.96 | 30.18 | 30.18 | +0.03 (+0.10%) | 2,559,862 |
| 14 Mar 2017 | USD | 29.48 | 30.23 | 29.48 | 30.15 | 30.15 | -0.08 (-0.26%) | 1,629,760 |
| 13 Mar 2017 | USD | 30 | 30.26 | 29.93 | 30.23 | 30.23 | +0.23 (+0.77%) | 2,381,256 |
| 10 Mar 2017 | USD | 30.68 | 30.69 | 29.95 | 30 | 30 | -0.44 (-1.45%) | 4,782,169 |
| 9 Mar 2017 | USD | 30.63 | 30.76 | 30.37 | 30.44 | 30.44 | -0.26 (-0.85%) | 2,752,285 |
| 8 Mar 2017 | USD | 30.92 | 31.255 | 30.69 | 30.7 | 30.7 | -0.19 (-0.62%) | 2,129,085 |
| 7 Mar 2017 | USD | 31.29 | 31.4 | 30.825 | 30.89 | 30.89 | -0.42 (-1.34%) | 2,234,585 |
| 6 Mar 2017 | USD | 31.58 | 31.745 | 31.295 | 31.31 | 31.31 | -0.4 (-1.26%) | 2,783,085 |
| 3 Mar 2017 | USD | 31.59 | 31.73 | 31.42 | 31.71 | 31.71 | +0.15 (+0.48%) | 3,160,053 |
| 2 Mar 2017 | USD | 32.14 | 32.29 | 31.53 | 31.56 | 31.56 | -0.7 (-2.17%) | 3,171,923 |
| 1 Mar 2017 | USD | 31.9 | 32.3 | 31.73 | 32.26 | 32.26 | +0.68 (+2.15%) | 2,345,176 |
| 28 Feb 2017 | USD | 31.48 | 31.8 | 31.19 | 31.58 | 31.58 | -0.01 (-0.03%) | 4,050,799 |
| 27 Feb 2017 | USD | 31.92 | 32 | 31.54 | 31.59 | 31.59 | -0.29 (-0.91%) | 3,728,427 |
| 24 Feb 2017 | USD | 31.56 | 31.94 | 31.395 | 31.88 | 31.88 | +0.3 (+0.95%) | 5,093,059 |
| 23 Feb 2017 | USD | 32 | 32.1 | 31.09 | 31.58 | 31.58 | -1.47 (-4.45%) | 6,674,402 |
| 22 Feb 2017 | USD | 32.73 | 33.17 | 32.46 | 33.05 | 33.05 | +0.22 (+0.67%) | 4,378,417 |
| 21 Feb 2017 | USD | 32.14 | 32.9 | 32.0945 | 32.83 | 32.83 | +0.89 (+2.79%) | 3,138,296 |
| 20 Feb 2017 | USD | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 31.88 | 31.99 | 31.61 | 31.94 | 31.94 | -0.04 (-0.13%) | 2,292,395 |
| 16 Feb 2017 | USD | 31.91 | 32.07 | 31.75 | 31.98 | 31.98 | +0.06 (+0.19%) | 2,379,365 |
| 15 Feb 2017 | USD | 31.51 | 32.06 | 31.37 | 31.92 | 31.92 | +0.26 (+0.82%) | 1,627,120 |
| 14 Feb 2017 | USD | 31.38 | 31.66 | 31.03 | 31.66 | 31.66 | +0.31 (+0.99%) | 1,608,571 |
| 13 Feb 2017 | USD | 31.25 | 31.38 | 31.145 | 31.35 | 31.35 | +0.15 (+0.48%) | 1,517,060 |
| 10 Feb 2017 | USD | 31.26 | 31.345 | 31.09 | 31.2 | 31.2 | -0.04 (-0.13%) | 1,463,200 |
| 9 Feb 2017 | USD | 30.63 | 31.24 | 30.6136 | 31.24 | 31.24 | +0.6 (+1.96%) | 2,316,038 |
| 8 Feb 2017 | USD | 30.89 | 30.99 | 30.58 | 30.64 | 30.64 | -0.25 (-0.81%) | 1,946,001 |
