| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2017 | USD | 31.62 | 31.64 | 30.73 | 30.89 | 30.89 | -0.59 (-1.87%) | 2,365,721 |
| 6 Feb 2017 | USD | 31.88 | 31.98 | 31.43 | 31.48 | 31.48 | -0.48 (-1.50%) | 2,595,223 |
| 3 Feb 2017 | USD | 31.72 | 32.08 | 31.61 | 31.96 | 31.96 | +0.22 (+0.69%) | 1,807,566 |
| 2 Feb 2017 | USD | 31.64 | 31.75 | 31.46 | 31.74 | 31.74 | +0.04 (+0.13%) | 1,184,120 |
| 1 Feb 2017 | USD | 31.91 | 32.17 | 31.465 | 31.7 | 31.7 | -0.21 (-0.66%) | 2,051,905 |
| 31 Jan 2017 | USD | 31.77 | 31.92 | 31.52 | 31.91 | 31.91 | +0.06 (+0.19%) | 2,489,899 |
| 30 Jan 2017 | USD | 31.42 | 31.86 | 31.04 | 31.85 | 31.85 | +0.38 (+1.21%) | 2,563,571 |
| 27 Jan 2017 | USD | 31.58 | 31.6699 | 31.24 | 31.47 | 31.47 | -0.12 (-0.38%) | 1,675,648 |
| 26 Jan 2017 | USD | 31.66 | 31.85 | 31.385 | 31.59 | 31.59 | -0.02 (-0.06%) | 1,580,220 |
| 25 Jan 2017 | USD | 31.66 | 31.9 | 31.5 | 31.61 | 31.61 | +0.13 (+0.41%) | 2,180,291 |
| 24 Jan 2017 | USD | 31.83 | 31.88 | 31.46 | 31.48 | 31.48 | -0.18 (-0.57%) | 2,996,659 |
| 23 Jan 2017 | USD | 31.54 | 31.93 | 31.39 | 31.66 | 31.66 | +0.04 (+0.13%) | 1,740,358 |
| 20 Jan 2017 | USD | 31.66 | 31.87 | 31.38 | 31.62 | 31.62 | +0.14 (+0.44%) | 1,916,521 |
| 19 Jan 2017 | USD | 31.93 | 31.99 | 31.38 | 31.48 | 31.48 | -0.39 (-1.22%) | 3,889,904 |
| 18 Jan 2017 | USD | 31.62 | 31.87 | 31.4 | 31.87 | 31.87 | +0.27 (+0.85%) | 1,354,513 |
| 17 Jan 2017 | USD | 31.68 | 31.81 | 31.445 | 31.6 | 31.6 | -0.2 (-0.63%) | 1,653,564 |
| 16 Jan 2017 | USD | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 31.75 | 31.86 | 31.43 | 31.8 | 31.8 | +0.16 (+0.51%) | 1,177,152 |
| 12 Jan 2017 | USD | 31.13 | 31.7 | 31.02 | 31.64 | 31.64 | +0.46 (+1.48%) | 1,669,647 |
| 11 Jan 2017 | USD | 31.19 | 31.365 | 30.98 | 31.18 | 31.18 | -0.08 (-0.26%) | 2,136,202 |
| 10 Jan 2017 | USD | 31.11 | 31.52 | 31.11 | 31.26 | 31.26 | +0.07 (+0.22%) | 1,482,517 |
| 9 Jan 2017 | USD | 31.66 | 31.71 | 31.16 | 31.19 | 31.19 | -0.48 (-1.52%) | 2,029,929 |
| 6 Jan 2017 | USD | 31.26 | 31.97 | 30.93 | 31.67 | 31.67 | +0.41 (+1.31%) | 2,559,176 |
| 5 Jan 2017 | USD | 31.15 | 31.34 | 30.805 | 31.26 | 31.26 | +0.02 (+0.06%) | 2,371,323 |
| 4 Jan 2017 | USD | 31.08 | 31.29 | 30.975 | 31.24 | 31.24 | +0.21 (+0.68%) | 2,265,794 |
| 3 Jan 2017 | USD | 30.99 | 31.36 | 30.71 | 31.03 | 31.03 | +0.38 (+1.24%) | 1,838,489 |
| 2 Jan 2017 | USD | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 30.99 | 31.24 | 30.54 | 30.65 | 30.65 | -0.23 (-0.74%) | 1,143,046 |
| 29 Dec 2016 | USD | 30.92 | 31.09 | 30.765 | 30.88 | 30.88 | 0.0 (0.0%) | 795,965 |
| 28 Dec 2016 | USD | 31.44 | 31.45 | 30.81 | 30.88 | 30.88 | -0.45 (-1.44%) | 1,408,627 |
