LKQ Corporation Recent Share Price (USX:LKQ)

USX:LKQ - LKQ Corp LKQ Corporation
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Dec 2016	USD	30.93	30.93	30.93	30.93	30.93	0.0 (0.0%)	0
23 Dec 2016	USD	31.01	31.24	30.795	30.93	30.93	-0.01 (-0.03%)	1,620,078
22 Dec 2016	USD	32.19	32.4	30.79	30.94	30.94	-1.43 (-4.42%)	2,452,176
21 Dec 2016	USD	31.95	32.49	31.9	32.37	32.37	+0.35 (+1.09%)	1,684,251
20 Dec 2016	USD	31.98	32.31	31.79	32.02	32.02	+0.03 (+0.09%)	1,748,313
19 Dec 2016	USD	32.4	32.82	31.78	31.99	31.99	-0.44 (-1.36%)	1,868,308
16 Dec 2016	USD	32.67	32.9	32.305	32.43	32.43	-0.14 (-0.43%)	2,430,294
15 Dec 2016	USD	32.39	32.72	32.07	32.57	32.57	+0.17 (+0.52%)	2,818,559
14 Dec 2016	USD	33.38	33.406	32.37	32.4	32.4	-0.96 (-2.88%)	2,473,883
13 Dec 2016	USD	33.33	33.76	32.92	33.36	33.36	+0.09 (+0.27%)	1,839,221
12 Dec 2016	USD	34.1	34.13	33.0575	33.27	33.27	-1.02 (-2.97%)	1,973,651
9 Dec 2016	USD	33.68	34.3	33.51	34.29	34.29	+0.63 (+1.87%)	1,584,596
8 Dec 2016	USD	33.61	33.98	33.42	33.66	33.66	+0.06 (+0.18%)	1,821,102
7 Dec 2016	USD	33.08	33.8	32.9	33.6	33.6	+0.55 (+1.66%)	4,860,378
6 Dec 2016	USD	32.68	33.16	32.47	33.05	33.05	+0.38 (+1.16%)	1,325,448
5 Dec 2016	USD	32.52	32.955	32.36	32.67	32.67	+0.43 (+1.33%)	1,856,244
2 Dec 2016	USD	32.59	32.91	32.1	32.24	32.24	-0.35 (-1.07%)	2,139,513
1 Dec 2016	USD	32.84	33.25	32.47	32.59	32.59	-0.24 (-0.73%)	2,338,489
30 Nov 2016	USD	33.02	33.28	32.81	32.83	32.83	-0.18 (-0.55%)	1,653,448
29 Nov 2016	USD	33.39	33.59	32.96	33.01	33.01	-0.26 (-0.78%)	1,706,024
28 Nov 2016	USD	33.36	33.41	32.91	33.27	33.27	-0.17 (-0.51%)	1,192,073
25 Nov 2016	USD	33.34	33.52	33.17	33.44	33.44	+0.15 (+0.45%)	385,921
24 Nov 2016	USD	33.29	33.29	33.29	33.29	33.29	0.0 (0.0%)	0
23 Nov 2016	USD	33.2	33.54	33.05	33.29	33.29	+0.07 (+0.21%)	1,039,464
22 Nov 2016	USD	32.8	33.34	32.72	33.22	33.22	+0.54 (+1.65%)	1,492,546
21 Nov 2016	USD	32.28	32.725	32.22	32.68	32.68	+0.43 (+1.33%)	1,427,948
18 Nov 2016	USD	32.57	32.62	32.14	32.25	32.25	-0.42 (-1.29%)	1,777,900
17 Nov 2016	USD	32.97	33.19	32.57	32.67	32.67	-0.37 (-1.12%)	1,312,273
16 Nov 2016	USD	32.89	33.31	32.71	33.04	33.04	+0.14 (+0.43%)	1,976,810
15 Nov 2016	USD	32.64	32.91	32.48	32.9	32.9	+0.38 (+1.17%)	1,466,024

Unicorn Response |