| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2016 | USD | 32.3 | 32.75 | 32.2 | 32.52 | 32.52 | +0.32 (+0.99%) | 2,007,385 |
| 11 Nov 2016 | USD | 31.78 | 32.27 | 31.7301 | 32.2 | 32.2 | +0.33 (+1.04%) | 1,748,752 |
| 10 Nov 2016 | USD | 32.22 | 32.57 | 31.75 | 31.87 | 31.87 | -0.22 (-0.69%) | 2,167,795 |
| 9 Nov 2016 | USD | 31.41 | 32.13 | 30.98 | 32.09 | 32.09 | +0.15 (+0.47%) | 1,925,999 |
| 8 Nov 2016 | USD | 31.65 | 32.03 | 31.425 | 31.94 | 31.94 | +0.15 (+0.47%) | 1,588,879 |
| 7 Nov 2016 | USD | 31.97 | 32.84 | 31.63 | 31.79 | 31.79 | +0.4 (+1.27%) | 1,970,015 |
| 4 Nov 2016 | USD | 31.35 | 31.79 | 31.2068 | 31.39 | 31.39 | +0.2 (+0.64%) | 1,910,324 |
| 3 Nov 2016 | USD | 31.81 | 32.58 | 31.08 | 31.19 | 31.19 | -0.61 (-1.92%) | 2,132,130 |
| 2 Nov 2016 | USD | 31.97 | 32.06 | 31.55 | 31.8 | 31.8 | -0.17 (-0.53%) | 2,012,217 |
| 1 Nov 2016 | USD | 32.34 | 32.47 | 31.74 | 31.97 | 31.97 | -0.31 (-0.96%) | 2,173,917 |
| 31 Oct 2016 | USD | 32.25 | 32.64 | 31.92 | 32.28 | 32.28 | +0.16 (+0.50%) | 2,491,416 |
| 28 Oct 2016 | USD | 31.94 | 32.24 | 31.77 | 32.12 | 32.12 | +0.3 (+0.94%) | 3,145,229 |
| 27 Oct 2016 | USD | 30.78 | 32.47 | 29.57 | 31.82 | 31.82 | -1.44 (-4.33%) | 8,544,255 |
| 26 Oct 2016 | USD | 32.83 | 33.395 | 32.74 | 33.26 | 33.26 | +0.29 (+0.88%) | 2,457,686 |
| 25 Oct 2016 | USD | 32.96 | 33.4 | 32.75 | 32.97 | 32.97 | -0.08 (-0.24%) | 1,233,876 |
| 24 Oct 2016 | USD | 33.03 | 33.255 | 32.995 | 33.05 | 33.05 | +0.18 (+0.55%) | 1,385,696 |
| 21 Oct 2016 | USD | 32.75 | 32.89 | 32.48 | 32.87 | 32.87 | -0.11 (-0.33%) | 1,336,706 |
| 20 Oct 2016 | USD | 32.86 | 33.08 | 32.77 | 32.98 | 32.98 | +0.04 (+0.12%) | 1,679,114 |
| 19 Oct 2016 | USD | 32.47 | 33.1 | 32.47 | 32.94 | 32.94 | +0.01 (+0.03%) | 1,255,709 |
| 18 Oct 2016 | USD | 33.4 | 33.59 | 32.82 | 32.93 | 32.93 | -0.1 (-0.30%) | 1,970,346 |
| 17 Oct 2016 | USD | 32.78 | 33.13 | 32.66 | 33.03 | 33.03 | +0.19 (+0.58%) | 1,589,375 |
| 14 Oct 2016 | USD | 33.15 | 33.35 | 32.8 | 32.84 | 32.84 | -0.12 (-0.36%) | 1,818,366 |
| 13 Oct 2016 | USD | 32.97 | 33.14 | 32.9 | 32.96 | 32.96 | -0.35 (-1.05%) | 1,708,351 |
| 12 Oct 2016 | USD | 33.15 | 33.57 | 32.99 | 33.31 | 33.31 | +0.2 (+0.60%) | 1,447,681 |
| 11 Oct 2016 | USD | 33.49 | 33.65 | 33 | 33.11 | 33.11 | -0.44 (-1.31%) | 1,543,126 |
| 10 Oct 2016 | USD | 33.45 | 33.81 | 33.45 | 33.55 | 33.55 | +0.35 (+1.05%) | 1,984,955 |
| 7 Oct 2016 | USD | 33.25 | 33.419 | 33.02 | 33.2 | 33.2 | -0.04 (-0.12%) | 2,151,445 |
| 6 Oct 2016 | USD | 33.45 | 34.04 | 32.82 | 33.24 | 33.24 | -0.38 (-1.13%) | 2,972,083 |
| 5 Oct 2016 | USD | 34.5 | 34.54 | 33.53 | 33.62 | 33.62 | -0.57 (-1.67%) | 4,852,289 |
| 4 Oct 2016 | USD | 35.17 | 35.24 | 34.13 | 34.19 | 34.19 | -1.02 (-2.90%) | 3,214,234 |
